| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 375 | 394 | 363.1 | 373.95 | 37.395 | -7.4 (-1.94%) | 1,194 |
| 6 Apr 2021 | INR | 369 | 387.8 | 351 | 381.35 | 38.135 | +11.95 (+3.23%) | 3,353 |
| 5 Apr 2021 | INR | 365 | 373 | 351 | 369.4 | 36.94 | +8.15 (+2.26%) | 924 |
| 1 Apr 2021 | INR | 379 | 379.9 | 360 | 361.25 | 36.125 | -17 (-4.49%) | 1,304 |
| 31 Mar 2021 | INR | 364 | 383.8 | 355 | 378.25 | 37.825 | +11.3 (+3.08%) | 804 |
| 30 Mar 2021 | INR | 385 | 398.85 | 365 | 366.95 | 36.695 | -15.9 (-4.15%) | 1,815 |
| 26 Mar 2021 | INR | 382.15 | 397.6 | 382.15 | 382.85 | 38.285 | -7.05 (-1.81%) | 13,069 |
| 25 Mar 2021 | INR | 390 | 390 | 389.9 | 389.9 | 38.99 | -7.95 (-2.00%) | 128 |
| 24 Mar 2021 | INR | 397.85 | 397.85 | 397.85 | 397.85 | 39.785 | -8.1 (-2.00%) | 440 |
| 23 Mar 2021 | INR | 405.95 | 419.9 | 405.95 | 405.95 | 40.595 | -8.25 (-1.99%) | 5,589 |
| 22 Mar 2021 | INR | 414.2 | 430 | 414.2 | 414.2 | 41.42 | -8.45 (-2.00%) | 1,547 |
| 19 Mar 2021 | INR | 422.65 | 422.65 | 422.65 | 422.65 | 42.265 | -8.6 (-1.99%) | 129 |
| 18 Mar 2021 | INR | 431.25 | 431.25 | 431.25 | 431.25 | 43.125 | -8.8 (-2.00%) | 433 |
| 17 Mar 2021 | INR | 479.5 | 484 | 440.05 | 440.05 | 44.005 | -23.15 (-5.00%) | 6,151 |
| 16 Mar 2021 | INR | 455 | 463.2 | 423.1 | 463.2 | 46.32 | +42.1 (+10.00%) | 11,323 |
| 15 Mar 2021 | INR | 393 | 421.1 | 393 | 421.1 | 42.11 | +38.25 (+9.99%) | 5,904 |
| 12 Mar 2021 | INR | 353 | 385.25 | 353 | 382.85 | 38.285 | +32.6 (+9.31%) | 7,368 |
| 10 Mar 2021 | INR | 353 | 353 | 336 | 350.25 | 35.025 | +12 (+3.55%) | 3,009 |
| 9 Mar 2021 | INR | 372.95 | 372.95 | 335 | 338.25 | 33.825 | -25.7 (-7.06%) | 2,378 |
| 8 Mar 2021 | INR | 365.05 | 379.85 | 357 | 363.95 | 36.395 | -6.15 (-1.66%) | 1,017 |
| 5 Mar 2021 | INR | 374 | 382.95 | 363.05 | 370.1 | 37.01 | -5.7 (-1.52%) | 1,704 |
| 4 Mar 2021 | INR | 400 | 400 | 375 | 375.8 | 37.58 | -10.8 (-2.79%) | 1,120 |
| 3 Mar 2021 | INR | 370.1 | 394.1 | 370.1 | 386.6 | 38.66 | +12.15 (+3.24%) | 1,636 |
| 2 Mar 2021 | INR | 374 | 398.9 | 373 | 374.45 | 37.445 | -2 (-0.53%) | 3,033 |
| 1 Mar 2021 | INR | 383 | 393 | 373.45 | 376.45 | 37.645 | +2 (+0.53%) | 1,787 |
| 26 Feb 2021 | INR | 360.1 | 381 | 360.1 | 374.45 | 37.445 | -1.3 (-0.35%) | 4,422 |
| 25 Feb 2021 | INR | 367.55 | 389.95 | 367.55 | 375.75 | 37.575 | -1.65 (-0.44%) | 1,567 |
| 24 Feb 2021 | INR | 380 | 382 | 368.1 | 377.4 | 37.74 | +5.5 (+1.48%) | 4,382 |
| 23 Feb 2021 | INR | 360.05 | 383 | 360.05 | 371.9 | 37.19 | +2.55 (+0.69%) | 5,835 |
| 22 Feb 2021 | INR | 380 | 388 | 360 | 369.35 | 36.935 | -11.25 (-2.96%) | 3,959 |
