| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 398.8 | 398.8 | 374.5 | 380.6 | 38.06 | -10.65 (-2.72%) | 2,250 |
| 18 Feb 2021 | INR | 393.9 | 415 | 383.5 | 391.25 | 39.125 | +7.4 (+1.93%) | 5,963 |
| 17 Feb 2021 | INR | 355.25 | 393 | 345 | 383.85 | 38.385 | +25.7 (+7.18%) | 5,581 |
| 16 Feb 2021 | INR | 365.95 | 372 | 350 | 358.15 | 35.815 | -5 (-1.38%) | 6,255 |
| 15 Feb 2021 | INR | 370 | 373.9 | 338 | 363.15 | 36.315 | +27.95 (+8.34%) | 22,498 |
| 12 Feb 2021 | INR | 335.2 | 335.2 | 305 | 335.2 | 33.52 | +55.85 (+19.99%) | 48,422 |
| 11 Feb 2021 | INR | 292.25 | 299.95 | 274.8 | 279.35 | 27.935 | -12.9 (-4.41%) | 11,315 |
| 10 Feb 2021 | INR | 265 | 300 | 265 | 292.25 | 29.225 | +18.7 (+6.84%) | 10,160 |
| 9 Feb 2021 | INR | 282.5 | 282.5 | 267.35 | 273.55 | 27.355 | -1.45 (-0.53%) | 2,467 |
| 8 Feb 2021 | INR | 266 | 283 | 266 | 275 | 27.5 | +5.25 (+1.95%) | 12,042 |
| 5 Feb 2021 | INR | 273 | 273 | 253.5 | 269.75 | 26.975 | -1.3 (-0.48%) | 1,915 |
| 4 Feb 2021 | INR | 282 | 284.8 | 265 | 271.05 | 27.105 | -8.65 (-3.09%) | 3,670 |
| 3 Feb 2021 | INR | 259.95 | 283 | 251 | 279.7 | 27.97 | +30.85 (+12.40%) | 19,110 |
| 2 Feb 2021 | INR | 225 | 255 | 224.95 | 248.85 | 24.885 | +24.15 (+10.75%) | 12,064 |
| 1 Feb 2021 | INR | 220 | 229.8 | 219 | 224.7 | 22.47 | +1.95 (+0.88%) | 1,385 |
| 29 Jan 2021 | INR | 220.95 | 226.9 | 210 | 222.75 | 22.275 | +14.35 (+6.89%) | 2,890 |
| 28 Jan 2021 | INR | 219 | 223 | 207 | 208.4 | 20.84 | -5.8 (-2.71%) | 1,149 |
| 27 Jan 2021 | INR | 209.95 | 222 | 194.7 | 214.2 | 21.42 | +12.8 (+6.36%) | 1,557 |
| 25 Jan 2021 | INR | 211 | 211 | 200 | 201.4 | 20.14 | -4.75 (-2.30%) | 1,660 |
| 22 Jan 2021 | INR | 221.95 | 221.95 | 196.25 | 206.15 | 20.615 | -2.5 (-1.20%) | 1,930 |
| 21 Jan 2021 | INR | 220 | 225 | 206.2 | 208.65 | 20.865 | -7.2 (-3.34%) | 2,912 |
| 20 Jan 2021 | INR | 223 | 225 | 215.55 | 215.85 | 21.585 | -2.2 (-1.01%) | 257 |
| 19 Jan 2021 | INR | 220 | 222.95 | 212.35 | 218.05 | 21.805 | +3.1 (+1.44%) | 1,297 |
| 18 Jan 2021 | INR | 240.8 | 240.8 | 210.4 | 214.95 | 21.495 | -15.05 (-6.54%) | 5,926 |
| 15 Jan 2021 | INR | 233 | 242 | 225.85 | 230 | 23 | -3.55 (-1.52%) | 1,895 |
| 14 Jan 2021 | INR | 229 | 241.75 | 222.25 | 233.55 | 23.355 | +7.1 (+3.14%) | 3,358 |
| 13 Jan 2021 | INR | 243 | 243 | 210 | 226.45 | 22.645 | -9.8 (-4.15%) | 13,449 |
| 12 Jan 2021 | INR | 262 | 262 | 233 | 236.25 | 23.625 | -13.45 (-5.39%) | 3,890 |
| 11 Jan 2021 | INR | 218 | 252 | 213 | 249.7 | 24.97 | +39.7 (+18.90%) | 26,253 |
| 8 Jan 2021 | INR | 200 | 212.95 | 200 | 210 | 21 | +8 (+3.96%) | 6,692 |
