| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 208.8 | 208.95 | 202 | 202 | 20.2 | -6 (-2.88%) | 410 |
| 6 Jan 2021 | INR | 205 | 212.9 | 190.05 | 208 | 20.8 | +1.7 (+0.82%) | 11,494 |
| 5 Jan 2021 | INR | 203.1 | 217 | 191.05 | 206.3 | 20.63 | +2.4 (+1.18%) | 7,463 |
| 4 Jan 2021 | INR | 215 | 220 | 201.65 | 203.9 | 20.39 | -6.7 (-3.18%) | 4,231 |
| 1 Jan 2021 | INR | 207 | 220 | 200 | 210.6 | 21.06 | +3.3 (+1.59%) | 21,881 |
| 31 Dec 2020 | INR | 197 | 209.85 | 193.1 | 207.3 | 20.73 | +14.9 (+7.74%) | 13,483 |
| 30 Dec 2020 | INR | 180 | 205 | 179 | 192.4 | 19.24 | +14.9 (+8.39%) | 14,037 |
| 29 Dec 2020 | INR | 170.5 | 177.5 | 170.5 | 177.5 | 17.75 | +5.05 (+2.93%) | 1,585 |
| 28 Dec 2020 | INR | 172 | 180 | 170.5 | 172.45 | 17.245 | -2 (-1.15%) | 3,280 |
| 24 Dec 2020 | INR | 173 | 177.8 | 170 | 174.45 | 17.445 | +0.45 (+0.26%) | 1,405 |
| 23 Dec 2020 | INR | 167.5 | 174 | 158.25 | 174 | 17.4 | +14.55 (+9.13%) | 2,919 |
| 22 Dec 2020 | INR | 168.1 | 170 | 156 | 159.45 | 15.945 | -8.55 (-5.09%) | 2,820 |
| 21 Dec 2020 | INR | 174 | 179 | 168 | 168 | 16.8 | -3.95 (-2.30%) | 5,094 |
| 18 Dec 2020 | INR | 179 | 179 | 169 | 171.95 | 17.195 | +2.95 (+1.75%) | 1,963 |
| 17 Dec 2020 | INR | 171.2 | 171.2 | 169 | 169 | 16.9 | -1.05 (-0.62%) | 2,208 |
| 16 Dec 2020 | INR | 170.05 | 172.6 | 170 | 170.05 | 17.005 | +0.05 (+0.03%) | 1,415 |
| 15 Dec 2020 | INR | 170.1 | 178.9 | 170 | 170 | 17 | -0.55 (-0.32%) | 1,375 |
| 14 Dec 2020 | INR | 174.85 | 178 | 170 | 170.55 | 17.055 | +0.45 (+0.26%) | 1,712 |
| 11 Dec 2020 | INR | 176 | 184.7 | 170 | 170.1 | 17.01 | -5.2 (-2.97%) | 3,072 |
| 10 Dec 2020 | INR | 164 | 184.85 | 162.35 | 175.3 | 17.53 | +14.15 (+8.78%) | 5,734 |
| 9 Dec 2020 | INR | 184.3 | 185.95 | 153.4 | 161.15 | 16.115 | -19.05 (-10.57%) | 7,813 |
| 8 Dec 2020 | INR | 176 | 186.9 | 176 | 180.2 | 18.02 | -1.35 (-0.74%) | 729 |
| 7 Dec 2020 | INR | 195 | 195 | 180 | 181.55 | 18.155 | -15.4 (-7.82%) | 3,479 |
| 4 Dec 2020 | INR | 182 | 200 | 171.25 | 196.95 | 19.695 | +18.95 (+10.65%) | 6,946 |
| 3 Dec 2020 | INR | 166 | 180 | 161 | 178 | 17.8 | +18 (+11.25%) | 5,558 |
| 2 Dec 2020 | INR | 167.9 | 167.9 | 156 | 160 | 16 | 0.0 (0.0%) | 867 |
| 1 Dec 2020 | INR | 167.95 | 168 | 155 | 160 | 16 | -2.15 (-1.33%) | 7,162 |
| 27 Nov 2020 | INR | 163.45 | 163.45 | 157.05 | 162.15 | 16.215 | +4.85 (+3.08%) | 16 |
| 26 Nov 2020 | INR | 155 | 161.8 | 152.05 | 157.3 | 15.73 | +0.15 (+0.10%) | 206 |
| 25 Nov 2020 | INR | 155 | 162 | 155 | 157.15 | 15.715 | -0.95 (-0.60%) | 206 |
