| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 165 | 165 | 158 | 158.1 | 15.81 | -9.5 (-5.67%) | 2,001 |
| 23 Nov 2020 | INR | 175 | 175 | 165 | 167.6 | 16.76 | +2.45 (+1.48%) | 1,592 |
| 20 Nov 2020 | INR | 162.85 | 173.5 | 162.85 | 165.15 | 16.515 | +1.5 (+0.92%) | 1,623 |
| 19 Nov 2020 | INR | 175 | 188.85 | 162.3 | 163.65 | 16.365 | -3.35 (-2.01%) | 2,408 |
| 18 Nov 2020 | INR | 158.3 | 170 | 158.3 | 167 | 16.7 | +8.7 (+5.50%) | 5,534 |
| 17 Nov 2020 | INR | 147.95 | 164.7 | 136.5 | 158.3 | 15.83 | +13.85 (+9.59%) | 5,241 |
| 13 Nov 2020 | INR | 144.45 | 144.45 | 144.45 | 144.45 | 14.445 | +4.4 (+3.14%) | 1 |
| 12 Nov 2020 | INR | 135.85 | 145 | 135 | 140.05 | 14.005 | -2.95 (-2.06%) | 250 |
| 11 Nov 2020 | INR | 137.1 | 143.1 | 137.1 | 143 | 14.3 | +6.45 (+4.72%) | 1,384 |
| 10 Nov 2020 | INR | 138.4 | 145.25 | 131.7 | 136.55 | 13.655 | -1.75 (-1.27%) | 204 |
| 9 Nov 2020 | INR | 134.1 | 145.95 | 134.1 | 138.3 | 13.83 | -3.7 (-2.61%) | 586 |
| 6 Nov 2020 | INR | 141.4 | 144.85 | 135 | 142 | 14.2 | +4.75 (+3.46%) | 156 |
| 5 Nov 2020 | INR | 141 | 141 | 137.1 | 137.25 | 13.725 | -3.75 (-2.66%) | 632 |
| 4 Nov 2020 | INR | 141 | 141 | 141 | 141 | 14.1 | +0.55 (+0.39%) | 25 |
| 3 Nov 2020 | INR | 142 | 142 | 140 | 140.45 | 14.045 | -1.55 (-1.09%) | 130 |
| 2 Nov 2020 | INR | 145.75 | 145.8 | 132.35 | 142 | 14.2 | +3.8 (+2.75%) | 755 |
| 30 Oct 2020 | INR | 138.5 | 139 | 138.1 | 138.2 | 13.82 | +0.15 (+0.11%) | 1,064 |
| 29 Oct 2020 | INR | 136.1 | 146 | 136.1 | 138.05 | 13.805 | -1.6 (-1.15%) | 540 |
| 28 Oct 2020 | INR | 144 | 144 | 138 | 139.65 | 13.965 | -6.55 (-4.48%) | 1,781 |
| 27 Oct 2020 | INR | 146.3 | 146.3 | 146.2 | 146.2 | 14.62 | +4.35 (+3.07%) | 102 |
| 26 Oct 2020 | INR | 142.35 | 154 | 140.3 | 141.85 | 14.185 | -6.55 (-4.41%) | 1,825 |
| 23 Oct 2020 | INR | 149 | 154 | 148 | 148.4 | 14.84 | -5.6 (-3.64%) | 2,800 |
| 22 Oct 2020 | INR | 150 | 159.9 | 140 | 154 | 15.4 | +14 (+10%) | 5,994 |
| 21 Oct 2020 | INR | 137 | 151.85 | 137 | 140 | 14 | +3.05 (+2.23%) | 3,168 |
| 20 Oct 2020 | INR | 147.95 | 147.95 | 136.7 | 136.95 | 13.695 | -6.1 (-4.26%) | 2,122 |
| 19 Oct 2020 | INR | 137 | 148.5 | 137 | 143.05 | 14.305 | +6.35 (+4.65%) | 780 |
| 16 Oct 2020 | INR | 137.85 | 140 | 135.5 | 136.7 | 13.67 | -3.3 (-2.36%) | 749 |
| 15 Oct 2020 | INR | 140 | 148.35 | 140 | 140 | 14 | -4.15 (-2.88%) | 342 |
| 14 Oct 2020 | INR | 136 | 153.85 | 119.35 | 144.15 | 14.415 | +4.8 (+3.44%) | 1,010 |
| 13 Oct 2020 | INR | 148 | 148 | 139.05 | 139.35 | 13.935 | -0.95 (-0.68%) | 588 |
