| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 126 | 126.5 | 122 | 125.15 | 125.15 | +0.25 (+0.20%) | 30,622 |
| 11 Jan 2024 | INR | 122.3 | 126.6 | 120 | 124.9 | 124.9 | +2.6 (+2.13%) | 47,643 |
| 10 Jan 2024 | INR | 119.4 | 123 | 119.4 | 122.3 | 122.3 | +0.75 (+0.62%) | 8,534 |
| 9 Jan 2024 | INR | 123 | 123 | 118.1 | 121.55 | 121.55 | -0.25 (-0.21%) | 17,367 |
| 8 Jan 2024 | INR | 123.5 | 123.55 | 118.05 | 121.8 | 121.8 | -1.85 (-1.50%) | 22,800 |
| 5 Jan 2024 | INR | 125 | 126 | 123 | 123.65 | 123.65 | -1.15 (-0.92%) | 16,945 |
| 4 Jan 2024 | INR | 125.5 | 126.6 | 115.25 | 124.8 | 124.8 | +0.55 (+0.44%) | 31,973 |
| 3 Jan 2024 | INR | 124 | 126 | 123.75 | 124.25 | 124.25 | -0.25 (-0.20%) | 12,955 |
| 2 Jan 2024 | INR | 124.95 | 127 | 124 | 124.5 | 124.5 | +1.25 (+1.01%) | 22,972 |
| 1 Jan 2024 | INR | 126.15 | 127.6 | 122 | 123.25 | 123.25 | -2.9 (-2.30%) | 59,466 |
| 29 Dec 2023 | INR | 127.65 | 130.8 | 125 | 126.15 | 126.15 | -1.5 (-1.18%) | 22,393 |
| 28 Dec 2023 | INR | 132 | 132 | 124.4 | 127.65 | 127.65 | -1 (-0.78%) | 26,215 |
| 27 Dec 2023 | INR | 123.65 | 142 | 123.65 | 128.65 | 128.65 | +7.6 (+6.28%) | 69,203 |
| 26 Dec 2023 | INR | 122.15 | 123.8 | 120 | 121.05 | 121.05 | -1.65 (-1.34%) | 21,745 |
| 22 Dec 2023 | INR | 125 | 125.45 | 121 | 122.7 | 122.7 | -1.05 (-0.85%) | 17,673 |
| 21 Dec 2023 | INR | 125.5 | 127 | 118.15 | 123.75 | 123.75 | -1.25 (-1%) | 28,992 |
| 20 Dec 2023 | INR | 126.95 | 128.95 | 123.1 | 125 | 125 | -2.5 (-1.96%) | 28,700 |
| 19 Dec 2023 | INR | 124.95 | 128 | 124 | 127.5 | 127.5 | +2.55 (+2.04%) | 21,637 |
| 18 Dec 2023 | INR | 122.15 | 126 | 121.2 | 124.95 | 124.95 | +1.55 (+1.26%) | 34,467 |
| 15 Dec 2023 | INR | 121.6 | 125.5 | 121.6 | 123.4 | 123.4 | +0.65 (+0.53%) | 17,098 |
| 14 Dec 2023 | INR | 125.45 | 125.45 | 122.1 | 122.75 | 122.75 | -1.2 (-0.97%) | 16,785 |
| 13 Dec 2023 | INR | 123.5 | 127.85 | 121.4 | 123.95 | 123.95 | -1.15 (-0.92%) | 38,449 |
| 12 Dec 2023 | INR | 129 | 129 | 125 | 125.1 | 125.1 | -1.35 (-1.07%) | 18,174 |
| 11 Dec 2023 | INR | 126.55 | 129.9 | 125.1 | 126.45 | 126.45 | +0.1 (+0.08%) | 16,289 |
| 8 Dec 2023 | INR | 128 | 134.8 | 125 | 126.35 | 126.35 | -1.85 (-1.44%) | 61,918 |
| 7 Dec 2023 | INR | 129 | 130.6 | 125.1 | 128.2 | 128.2 | +0.4 (+0.31%) | 27,528 |
| 6 Dec 2023 | INR | 131.7 | 134 | 126.65 | 127.8 | 127.8 | -5.15 (-3.87%) | 29,368 |
| 5 Dec 2023 | INR | 131.15 | 134.4 | 131 | 132.95 | 132.95 | +2.85 (+2.19%) | 88,316 |
| 4 Dec 2023 | INR | 126.8 | 130.9 | 124.1 | 130.1 | 130.1 | +4.75 (+3.79%) | 89,092 |
| 1 Dec 2023 | INR | 119.25 | 134 | 118.25 | 125.35 | 125.35 | +5.95 (+4.98%) | 255,796 |
