| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 144.9 | 144.9 | 140.2 | 140.3 | 14.03 | -4.55 (-3.14%) | 531 |
| 9 Oct 2020 | INR | 144 | 148.85 | 143.5 | 144.85 | 14.485 | +3.65 (+2.58%) | 214 |
| 8 Oct 2020 | INR | 149.25 | 150 | 140.1 | 141.2 | 14.12 | -8.05 (-5.39%) | 2,215 |
| 7 Oct 2020 | INR | 154.95 | 156 | 145 | 149.25 | 14.925 | -0.95 (-0.63%) | 718 |
| 6 Oct 2020 | INR | 157.1 | 157.1 | 150 | 150.2 | 15.02 | -1.8 (-1.18%) | 862 |
| 5 Oct 2020 | INR | 159.25 | 159.25 | 151 | 152 | 15.2 | +1.95 (+1.30%) | 413 |
| 1 Oct 2020 | INR | 151.95 | 152 | 148.05 | 150.05 | 15.005 | +5.45 (+3.77%) | 665 |
| 30 Sep 2020 | INR | 148 | 156.4 | 142.3 | 144.6 | 14.46 | -5.95 (-3.95%) | 905 |
| 29 Sep 2020 | INR | 154.5 | 154.85 | 150.5 | 150.55 | 15.055 | -3.95 (-2.56%) | 292 |
| 28 Sep 2020 | INR | 142.5 | 158.25 | 142.5 | 154.5 | 15.45 | +4.15 (+2.76%) | 1,997 |
| 25 Sep 2020 | INR | 148.45 | 152 | 143 | 150.35 | 15.035 | +11.4 (+8.20%) | 1,617 |
| 24 Sep 2020 | INR | 135.05 | 154.95 | 135.05 | 138.95 | 13.895 | -11.05 (-7.37%) | 1,361 |
| 23 Sep 2020 | INR | 156.8 | 156.8 | 149 | 150 | 15 | -5.6 (-3.60%) | 694 |
| 22 Sep 2020 | INR | 151.3 | 157.7 | 142 | 155.6 | 15.56 | -1.5 (-0.95%) | 2,693 |
| 21 Sep 2020 | INR | 164.95 | 164.95 | 154 | 157.1 | 15.71 | -7.9 (-4.79%) | 3,001 |
| 18 Sep 2020 | INR | 162.05 | 173.9 | 160.1 | 165 | 16.5 | -4.75 (-2.80%) | 3,017 |
| 17 Sep 2020 | INR | 170 | 174.95 | 164 | 169.75 | 16.975 | -4.5 (-2.58%) | 1,299 |
| 16 Sep 2020 | INR | 171 | 177.45 | 158.1 | 174.25 | 17.425 | -0.85 (-0.49%) | 1,068 |
| 15 Sep 2020 | INR | 174.9 | 177.5 | 169.95 | 175.1 | 17.51 | +3.5 (+2.04%) | 726 |
| 14 Sep 2020 | INR | 174.9 | 174.95 | 168 | 171.6 | 17.16 | +1.2 (+0.70%) | 725 |
| 11 Sep 2020 | INR | 172 | 175 | 168 | 170.4 | 17.04 | +0.4 (+0.24%) | 572 |
| 10 Sep 2020 | INR | 171.9 | 171.9 | 165.35 | 170 | 17 | +6.35 (+3.88%) | 772 |
| 9 Sep 2020 | INR | 156 | 169.8 | 156 | 163.65 | 16.365 | -6.25 (-3.68%) | 570 |
| 8 Sep 2020 | INR | 165.05 | 173.3 | 165 | 169.9 | 16.99 | +7.05 (+4.33%) | 1,102 |
| 7 Sep 2020 | INR | 175 | 175 | 162 | 162.85 | 16.285 | -3 (-1.81%) | 1,133 |
| 4 Sep 2020 | INR | 162 | 174.95 | 162 | 165.85 | 16.585 | -4.15 (-2.44%) | 1,746 |
| 3 Sep 2020 | INR | 171 | 176.9 | 170 | 170 | 17 | 0.0 (0.0%) | 961 |
| 2 Sep 2020 | INR | 160 | 176.85 | 160 | 170 | 17 | -0.7 (-0.41%) | 2,730 |
| 1 Sep 2020 | INR | 169 | 191.4 | 168.6 | 170.7 | 17.07 | -16.6 (-8.86%) | 1,437 |
| 31 Aug 2020 | INR | 200 | 200 | 175 | 187.3 | 18.73 | -0.2 (-0.11%) | 3,239 |
