| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 195 | 200 | 180 | 187.5 | 18.75 | -4.2 (-2.19%) | 2,878 |
| 27 Aug 2020 | INR | 199.5 | 199.5 | 187 | 191.7 | 19.17 | -7.8 (-3.91%) | 4,533 |
| 26 Aug 2020 | INR | 207 | 208 | 189.9 | 199.5 | 19.95 | +10.4 (+5.50%) | 12,142 |
| 25 Aug 2020 | INR | 189.1 | 189.1 | 187.15 | 189.1 | 18.91 | +17.15 (+9.97%) | 7,808 |
| 24 Aug 2020 | INR | 165 | 171.95 | 164.05 | 171.95 | 17.195 | +15.6 (+9.98%) | 5,449 |
| 21 Aug 2020 | INR | 164.1 | 164.1 | 155.65 | 156.35 | 15.635 | +0.7 (+0.45%) | 1,606 |
| 20 Aug 2020 | INR | 158.05 | 164.85 | 154 | 155.65 | 15.565 | -3.55 (-2.23%) | 1,489 |
| 19 Aug 2020 | INR | 176.5 | 176.5 | 158.05 | 159.2 | 15.92 | -5.8 (-3.52%) | 2,244 |
| 18 Aug 2020 | INR | 166 | 169.9 | 165 | 165 | 16.5 | -2.75 (-1.64%) | 798 |
| 17 Aug 2020 | INR | 172.5 | 172.9 | 158 | 167.75 | 16.775 | +7.35 (+4.58%) | 1,067 |
| 14 Aug 2020 | INR | 169.1 | 175.95 | 158.05 | 160.4 | 16.04 | -15.2 (-8.66%) | 4,530 |
| 13 Aug 2020 | INR | 191 | 191 | 174.1 | 175.6 | 17.56 | -14.55 (-7.65%) | 8,197 |
| 12 Aug 2020 | INR | 189.95 | 190.95 | 155.25 | 190.15 | 19.015 | +31 (+19.48%) | 21,790 |
| 11 Aug 2020 | INR | 164.7 | 172.75 | 155.5 | 159.15 | 15.915 | +9.05 (+6.03%) | 7,731 |
| 10 Aug 2020 | INR | 134.7 | 150.1 | 132 | 150.1 | 15.01 | +25 (+19.98%) | 8,417 |
| 7 Aug 2020 | INR | 118.05 | 126.9 | 118.05 | 125.1 | 12.51 | -1.8 (-1.42%) | 1,299 |
| 6 Aug 2020 | INR | 116.05 | 128.4 | 116 | 126.9 | 12.69 | +9.8 (+8.37%) | 3,730 |
| 5 Aug 2020 | INR | 118 | 119.5 | 117 | 117.1 | 11.71 | -2.8 (-2.34%) | 950 |
| 4 Aug 2020 | INR | 118.5 | 129.9 | 118.25 | 119.9 | 11.99 | +1.4 (+1.18%) | 1,135 |
| 3 Aug 2020 | INR | 119.9 | 119.95 | 116.55 | 118.5 | 11.85 | +2.4 (+2.07%) | 570 |
| 31 Jul 2020 | INR | 120 | 127.75 | 115.05 | 116.1 | 11.61 | -9.9 (-7.86%) | 1,220 |
| 30 Jul 2020 | INR | 133.95 | 133.95 | 110.05 | 126 | 12.6 | +2.55 (+2.07%) | 1,663 |
| 29 Jul 2020 | INR | 123.85 | 123.85 | 116.9 | 123.45 | 12.345 | +7.15 (+6.15%) | 2,598 |
| 28 Jul 2020 | INR | 124 | 124.25 | 116.05 | 116.3 | 11.63 | -2.6 (-2.19%) | 1,142 |
| 27 Jul 2020 | INR | 116.8 | 122.75 | 112 | 118.9 | 11.89 | +8.35 (+7.55%) | 1,610 |
| 24 Jul 2020 | INR | 117.95 | 117.95 | 110.1 | 110.55 | 11.055 | -5.6 (-4.82%) | 349 |
| 23 Jul 2020 | INR | 112 | 116.15 | 112 | 116.15 | 11.615 | +5.15 (+4.64%) | 381 |
| 22 Jul 2020 | INR | 109 | 115.5 | 109 | 111 | 11.1 | -2.75 (-2.42%) | 369 |
| 21 Jul 2020 | INR | 111.05 | 116 | 111.05 | 113.75 | 11.375 | -1.2 (-1.04%) | 1,487 |
| 20 Jul 2020 | INR | 111 | 115 | 111 | 114.95 | 11.495 | +3.95 (+3.56%) | 475 |
