| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 111 | 111 | 111 | 111 | 11.1 | -2 (-1.77%) | 11 |
| 16 Jul 2020 | INR | 115.5 | 115.5 | 113 | 113 | 11.3 | -2.8 (-2.42%) | 45 |
| 15 Jul 2020 | INR | 124 | 124 | 113 | 115.8 | 11.58 | -4.15 (-3.46%) | 1,776 |
| 14 Jul 2020 | INR | 120 | 120 | 115 | 119.95 | 11.995 | +2.45 (+2.09%) | 174 |
| 13 Jul 2020 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 11.75 | +0.5 (+0.43%) | 203 |
| 10 Jul 2020 | INR | 113.35 | 117.5 | 113.35 | 117 | 11.7 | +3.65 (+3.22%) | 104 |
| 9 Jul 2020 | INR | 113 | 121.5 | 102.2 | 113.35 | 11.335 | +2.2 (+1.98%) | 1,276 |
| 8 Jul 2020 | INR | 114 | 114 | 111 | 111.15 | 11.115 | -6.35 (-5.40%) | 97 |
| 7 Jul 2020 | INR | 120 | 120 | 111 | 117.5 | 11.75 | -2.8 (-2.33%) | 48 |
| 6 Jul 2020 | INR | 121 | 121 | 119.5 | 120.3 | 12.03 | -1.85 (-1.51%) | 699 |
| 3 Jul 2020 | INR | 116 | 122.5 | 116 | 122.15 | 12.215 | +5.8 (+4.98%) | 2,636 |
| 2 Jul 2020 | INR | 110 | 120 | 110 | 116.35 | 11.635 | +9.35 (+8.74%) | 1,563 |
| 1 Jul 2020 | INR | 110 | 110 | 105.5 | 107 | 10.7 | +1.6 (+1.52%) | 100 |
| 30 Jun 2020 | INR | 113 | 113 | 105 | 105.4 | 10.54 | -8.45 (-7.42%) | 135 |
| 29 Jun 2020 | INR | 107 | 114 | 107 | 113.85 | 11.385 | +6.85 (+6.40%) | 1,091 |
| 26 Jun 2020 | INR | 118.8 | 118.8 | 107 | 107 | 10.7 | -6.1 (-5.39%) | 125 |
| 25 Jun 2020 | INR | 97.25 | 119 | 97.2 | 113.1 | 11.31 | +7 (+6.60%) | 1,476 |
| 24 Jun 2020 | INR | 107.7 | 111 | 106.05 | 106.1 | 10.61 | -1.6 (-1.49%) | 431 |
| 23 Jun 2020 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 10.77 | +1.6 (+1.51%) | 100 |
| 22 Jun 2020 | INR | 101.1 | 107.75 | 101.1 | 106.1 | 10.61 | -0.5 (-0.47%) | 618 |
| 19 Jun 2020 | INR | 103.3 | 107.6 | 103.3 | 106.6 | 10.66 | -5.2 (-4.65%) | 90 |
| 18 Jun 2020 | INR | 105 | 114.8 | 101 | 111.8 | 11.18 | +8.6 (+8.33%) | 628 |
| 17 Jun 2020 | INR | 102.5 | 104 | 102.5 | 103.2 | 10.32 | +1.2 (+1.18%) | 229 |
| 16 Jun 2020 | INR | 112.9 | 112.9 | 101.55 | 102 | 10.2 | -5.7 (-5.29%) | 150 |
| 15 Jun 2020 | INR | 108.95 | 109 | 107.7 | 107.7 | 10.77 | -2.2 (-2.00%) | 35 |
| 12 Jun 2020 | INR | 103 | 114.75 | 103 | 109.9 | 10.99 | +6.9 (+6.70%) | 138 |
| 11 Jun 2020 | INR | 103 | 103 | 103 | 103 | 10.3 | 0.0 (0.0%) | 21 |
| 10 Jun 2020 | INR | 96.65 | 105.55 | 96.65 | 103 | 10.3 | -6.75 (-6.15%) | 200 |
| 9 Jun 2020 | INR | 109.7 | 115 | 103 | 109.75 | 10.975 | +4.75 (+4.52%) | 833 |
| 8 Jun 2020 | INR | 106 | 110 | 105 | 105 | 10.5 | -0.55 (-0.52%) | 1,070 |
