| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 104.4 | 106 | 102 | 105.55 | 10.555 | +8.25 (+8.48%) | 346 |
| 4 Jun 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 9.73 | 0.0 (0.0%) | 113 |
| 3 Jun 2020 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 9.73 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 90.1 | 103.4 | 90.1 | 97.3 | 9.73 | +0.3 (+0.31%) | 681 |
| 1 Jun 2020 | INR | 97 | 97 | 88.1 | 97 | 9.7 | 0.0 (0.0%) | 244 |
| 29 May 2020 | INR | 87.05 | 98.4 | 87.05 | 97 | 9.7 | +7 (+7.78%) | 63 |
| 28 May 2020 | INR | 89.5 | 92 | 89.5 | 90 | 9 | +0.85 (+0.95%) | 280 |
| 27 May 2020 | INR | 90 | 99.4 | 86.05 | 89.15 | 8.915 | -5.2 (-5.51%) | 128 |
| 26 May 2020 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 9.435 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 90 | 94.35 | 90 | 94.35 | 9.435 | 0.0 (0.0%) | 279 |
| 21 May 2020 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 9.435 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 90.25 | 98.9 | 83 | 94.35 | 9.435 | +0.15 (+0.16%) | 391 |
| 19 May 2020 | INR | 94.2 | 94.2 | 85.2 | 94.2 | 9.42 | -0.3 (-0.32%) | 22 |
| 18 May 2020 | INR | 94 | 95 | 94 | 94.5 | 9.45 | +6.5 (+7.39%) | 88 |
| 15 May 2020 | INR | 88 | 88 | 88 | 88 | 8.8 | -0.65 (-0.73%) | 80 |
| 14 May 2020 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 8.865 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 8.865 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 87 | 89 | 87 | 88.65 | 8.865 | -2.85 (-3.11%) | 198 |
| 11 May 2020 | INR | 91.5 | 91.5 | 87 | 91.5 | 9.15 | +5.9 (+6.89%) | 199 |
| 8 May 2020 | INR | 85 | 91.8 | 83.55 | 85.6 | 8.56 | -4.2 (-4.68%) | 180 |
| 7 May 2020 | INR | 93.75 | 93.75 | 80.4 | 89.8 | 8.98 | +7.4 (+8.98%) | 533 |
| 6 May 2020 | INR | 85.5 | 89.7 | 81.2 | 82.4 | 8.24 | -3.6 (-4.19%) | 469 |
| 5 May 2020 | INR | 90.1 | 90.1 | 85 | 86 | 8.6 | -4.85 (-5.34%) | 517 |
| 4 May 2020 | INR | 90.6 | 94.45 | 89.5 | 90.85 | 9.085 | -2.75 (-2.94%) | 167 |
| 30 Apr 2020 | INR | 90.1 | 94.5 | 90.1 | 93.6 | 9.36 | -1.85 (-1.94%) | 21 |
| 29 Apr 2020 | INR | 90.05 | 95.9 | 90 | 95.45 | 9.545 | +3.45 (+3.75%) | 382 |
| 28 Apr 2020 | INR | 92 | 94.25 | 90 | 92 | 9.2 | 0.0 (0.0%) | 677 |
| 27 Apr 2020 | INR | 85.2 | 96.6 | 85.2 | 92 | 9.2 | -1 (-1.08%) | 543 |
| 24 Apr 2020 | INR | 93 | 93 | 93 | 93 | 9.3 | -2.5 (-2.62%) | 100 |
| 23 Apr 2020 | INR | 96 | 96 | 94.05 | 95.5 | 9.55 | -1.4 (-1.44%) | 1,614 |
