| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 94.5 | 97.65 | 94 | 96.9 | 9.69 | +2.9 (+3.09%) | 44 |
| 21 Apr 2020 | INR | 93.85 | 96 | 93 | 94 | 9.4 | +0.15 (+0.16%) | 102 |
| 20 Apr 2020 | INR | 98 | 110.2 | 92.35 | 93.85 | 9.385 | -4.3 (-4.38%) | 2,242 |
| 17 Apr 2020 | INR | 97 | 98.8 | 92.05 | 98.15 | 9.815 | +2.55 (+2.67%) | 285 |
| 16 Apr 2020 | INR | 92.85 | 97.55 | 89 | 95.6 | 9.56 | +2.7 (+2.91%) | 503 |
| 15 Apr 2020 | INR | 93 | 99 | 87 | 92.9 | 9.29 | -5.55 (-5.64%) | 1,743 |
| 13 Apr 2020 | INR | 90 | 98.9 | 86.6 | 98.45 | 9.845 | -0.55 (-0.56%) | 185 |
| 9 Apr 2020 | INR | 99.95 | 99.95 | 93.3 | 99 | 9.9 | +1.5 (+1.54%) | 454 |
| 8 Apr 2020 | INR | 95 | 98.5 | 92.5 | 97.5 | 9.75 | +4.85 (+5.23%) | 70 |
| 7 Apr 2020 | INR | 97 | 99.9 | 91.2 | 92.65 | 9.265 | -3.85 (-3.99%) | 3,929 |
| 3 Apr 2020 | INR | 96 | 105 | 90 | 96.5 | 9.65 | +0.95 (+0.99%) | 491 |
| 1 Apr 2020 | INR | 98 | 106.95 | 95.5 | 95.55 | 9.555 | -2.05 (-2.10%) | 82 |
| 31 Mar 2020 | INR | 99 | 111.1 | 95.05 | 97.6 | 9.76 | -2.75 (-2.74%) | 619 |
| 30 Mar 2020 | INR | 110 | 111.1 | 96 | 100.35 | 10.035 | +3.35 (+3.45%) | 770 |
| 27 Mar 2020 | INR | 96.5 | 97 | 95.95 | 97 | 9.7 | +1.3 (+1.36%) | 275 |
| 26 Mar 2020 | INR | 97 | 116 | 95 | 95.7 | 9.57 | -1.3 (-1.34%) | 578 |
| 25 Mar 2020 | INR | 96.9 | 97 | 95 | 97 | 9.7 | -1 (-1.02%) | 692 |
| 24 Mar 2020 | INR | 77.6 | 99 | 77.6 | 98 | 9.8 | +2.75 (+2.89%) | 71 |
| 23 Mar 2020 | INR | 118.5 | 118.5 | 90 | 95.25 | 9.525 | -3.85 (-3.88%) | 264 |
| 20 Mar 2020 | INR | 95 | 105 | 95 | 99.1 | 9.91 | +6 (+6.44%) | 254 |
| 19 Mar 2020 | INR | 90.2 | 100 | 85 | 93.1 | 9.31 | -4.6 (-4.71%) | 795 |
| 18 Mar 2020 | INR | 109 | 111 | 97.7 | 97.7 | 9.77 | -10.2 (-9.45%) | 883 |
| 17 Mar 2020 | INR | 101.15 | 107.9 | 99 | 107.9 | 10.79 | +3.8 (+3.65%) | 308 |
| 16 Mar 2020 | INR | 102 | 110.95 | 100.1 | 104.1 | 10.41 | -5.8 (-5.28%) | 1,167 |
| 13 Mar 2020 | INR | 95 | 118.95 | 95 | 109.9 | 10.99 | +5.6 (+5.37%) | 2,025 |
| 12 Mar 2020 | INR | 115.1 | 115.1 | 103.55 | 104.3 | 10.43 | -24.75 (-19.18%) | 1,771 |
| 11 Mar 2020 | INR | 119.9 | 129.85 | 119.9 | 129.05 | 12.905 | +19.4 (+17.69%) | 537 |
| 9 Mar 2020 | INR | 113.1 | 127 | 108 | 109.65 | 10.965 | -17.25 (-13.59%) | 1,203 |
| 6 Mar 2020 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 12.69 | +8.95 (+7.59%) | 150 |
| 5 Mar 2020 | INR | 121 | 128.35 | 116.2 | 117.95 | 11.795 | -4.65 (-3.79%) | 478 |
