| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 126.9 | 127 | 120 | 122.6 | 12.26 | -5.4 (-4.22%) | 418 |
| 3 Mar 2020 | INR | 128 | 128 | 128 | 128 | 12.8 | +2.25 (+1.79%) | 51 |
| 2 Mar 2020 | INR | 124 | 135.8 | 122 | 125.75 | 12.575 | -1.25 (-0.98%) | 182 |
| 28 Feb 2020 | INR | 136 | 136 | 127 | 127 | 12.7 | 0.0 (0.0%) | 33 |
| 27 Feb 2020 | INR | 122.1 | 129.9 | 122.1 | 127 | 12.7 | -1 (-0.78%) | 779 |
| 26 Feb 2020 | INR | 122.6 | 129.9 | 122.6 | 128 | 12.8 | -1.1 (-0.85%) | 731 |
| 25 Feb 2020 | INR | 126 | 135 | 121.4 | 129.1 | 12.91 | -0.9 (-0.69%) | 544 |
| 24 Feb 2020 | INR | 136 | 136 | 124.9 | 130 | 13 | -6 (-4.41%) | 2,102 |
| 20 Feb 2020 | INR | 138.9 | 138.9 | 128 | 136 | 13.6 | -0.5 (-0.37%) | 3,235 |
| 19 Feb 2020 | INR | 125 | 141.6 | 123 | 136.5 | 13.65 | -0.55 (-0.40%) | 1,588 |
| 18 Feb 2020 | INR | 138 | 138 | 126.15 | 137.05 | 13.705 | +2.05 (+1.52%) | 1,232 |
| 17 Feb 2020 | INR | 135 | 143.8 | 125.6 | 135 | 13.5 | +9.05 (+7.19%) | 3,737 |
| 14 Feb 2020 | INR | 138 | 139.85 | 112.05 | 125.95 | 12.595 | -14.05 (-10.04%) | 1,707 |
| 13 Feb 2020 | INR | 133 | 140 | 133 | 140 | 14 | +7 (+5.26%) | 109 |
| 12 Feb 2020 | INR | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 133 | 137.85 | 133 | 133 | 13.3 | 0.0 (0.0%) | 910 |
| 10 Feb 2020 | INR | 134 | 134 | 130 | 133 | 13.3 | -1 (-0.75%) | 320 |
| 7 Feb 2020 | INR | 127 | 136 | 127 | 134 | 13.4 | +0.7 (+0.53%) | 200 |
| 6 Feb 2020 | INR | 121.05 | 135 | 121.05 | 133.3 | 13.33 | +13.3 (+11.08%) | 2,240 |
| 5 Feb 2020 | INR | 119 | 120 | 119 | 120 | 12 | +1.95 (+1.65%) | 138 |
| 4 Feb 2020 | INR | 127 | 127 | 113.35 | 118.05 | 11.805 | +0.2 (+0.17%) | 418 |
| 3 Feb 2020 | INR | 123.2 | 123.2 | 115 | 117.85 | 11.785 | -5.4 (-4.38%) | 806 |
| 1 Feb 2020 | INR | 124.25 | 125.9 | 123.25 | 123.25 | 12.325 | -2.6 (-2.07%) | 278 |
| 31 Jan 2020 | INR | 126.55 | 129.85 | 123.55 | 125.85 | 12.585 | -5.15 (-3.93%) | 592 |
| 30 Jan 2020 | INR | 130 | 131 | 126.75 | 131 | 13.1 | +6.8 (+5.48%) | 2,629 |
| 29 Jan 2020 | INR | 127 | 127 | 122.6 | 124.2 | 12.42 | -2.8 (-2.20%) | 593 |
| 28 Jan 2020 | INR | 124.2 | 127.05 | 124.2 | 127 | 12.7 | -0.4 (-0.31%) | 570 |
| 27 Jan 2020 | INR | 129 | 129 | 122.5 | 127.4 | 12.74 | +3.85 (+3.12%) | 3,518 |
| 24 Jan 2020 | INR | 129 | 129.65 | 122 | 123.55 | 12.355 | -5.75 (-4.45%) | 594 |
| 23 Jan 2020 | INR | 127.1 | 129.9 | 124.7 | 129.3 | 12.93 | +6.2 (+5.04%) | 2,461 |
