| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 123.55 | 126.3 | 123.1 | 123.1 | 12.31 | -0.6 (-0.49%) | 1,015 |
| 21 Jan 2020 | INR | 118 | 132.4 | 118 | 123.7 | 12.37 | -2.8 (-2.21%) | 2,334 |
| 20 Jan 2020 | INR | 130 | 131.95 | 125.5 | 126.5 | 12.65 | -3.5 (-2.69%) | 3,186 |
| 17 Jan 2020 | INR | 130 | 130 | 122 | 130 | 13 | +3.65 (+2.89%) | 1,774 |
| 16 Jan 2020 | INR | 128 | 128 | 117.5 | 126.35 | 12.635 | +4.85 (+3.99%) | 2,344 |
| 15 Jan 2020 | INR | 120 | 126.5 | 118.05 | 121.5 | 12.15 | +0.5 (+0.41%) | 915 |
| 14 Jan 2020 | INR | 127.5 | 130 | 117 | 121 | 12.1 | -1.95 (-1.59%) | 895 |
| 13 Jan 2020 | INR | 127.75 | 127.75 | 122.95 | 122.95 | 12.295 | +1.45 (+1.19%) | 216 |
| 10 Jan 2020 | INR | 118 | 126.5 | 118 | 121.5 | 12.15 | +1.3 (+1.08%) | 700 |
| 9 Jan 2020 | INR | 124 | 127.5 | 111 | 120.2 | 12.02 | +2.2 (+1.86%) | 1,568 |
| 8 Jan 2020 | INR | 121.35 | 124.7 | 118 | 118 | 11.8 | -9.95 (-7.78%) | 775 |
| 7 Jan 2020 | INR | 119 | 127.95 | 113 | 127.95 | 12.795 | +8.15 (+6.80%) | 771 |
| 6 Jan 2020 | INR | 120 | 127.9 | 115 | 119.8 | 11.98 | -5.7 (-4.54%) | 913 |
| 3 Jan 2020 | INR | 130 | 130 | 125.5 | 125.5 | 12.55 | -7 (-5.28%) | 1,195 |
| 2 Jan 2020 | INR | 132.45 | 132.5 | 125 | 132.5 | 13.25 | -0.3 (-0.23%) | 1,205 |
| 1 Jan 2020 | INR | 125 | 132.8 | 125 | 132.8 | 13.28 | +4.05 (+3.15%) | 226 |
| 31 Dec 2019 | INR | 125.25 | 130 | 116.1 | 128.75 | 12.875 | +6.8 (+5.58%) | 719 |
| 30 Dec 2019 | INR | 117.5 | 122 | 115.95 | 121.95 | 12.195 | +11 (+9.91%) | 1,780 |
| 27 Dec 2019 | INR | 107.4 | 118.6 | 107.4 | 110.95 | 11.095 | +2.5 (+2.31%) | 1,038 |
| 26 Dec 2019 | INR | 117.9 | 117.9 | 107.2 | 108.45 | 10.845 | -9.5 (-8.05%) | 930 |
| 24 Dec 2019 | INR | 113 | 117.95 | 113 | 117.95 | 11.795 | +1 (+0.86%) | 322 |
| 23 Dec 2019 | INR | 118 | 118 | 110 | 116.95 | 11.695 | +2.25 (+1.96%) | 701 |
| 20 Dec 2019 | INR | 108 | 118 | 106.6 | 114.7 | 11.47 | -1.2 (-1.04%) | 300 |
| 19 Dec 2019 | INR | 111 | 117 | 111 | 115.9 | 11.59 | +1.85 (+1.62%) | 272 |
| 18 Dec 2019 | INR | 117 | 117.5 | 111.5 | 114.05 | 11.405 | -3.35 (-2.85%) | 1,058 |
| 17 Dec 2019 | INR | 114 | 117.8 | 111.1 | 117.4 | 11.74 | +7.85 (+7.17%) | 676 |
| 16 Dec 2019 | INR | 118 | 118 | 109 | 109.55 | 10.955 | -10.9 (-9.05%) | 3,025 |
| 13 Dec 2019 | INR | 113.1 | 120.45 | 113 | 120.45 | 12.045 | -0.45 (-0.37%) | 12 |
| 12 Dec 2019 | INR | 116.5 | 121 | 113 | 120.9 | 12.09 | +4.45 (+3.82%) | 649 |
| 11 Dec 2019 | INR | 114 | 117 | 111.65 | 116.45 | 11.645 | +2.05 (+1.79%) | 456 |
