| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 115.05 | 115.05 | 111.5 | 114.4 | 11.44 | -7.55 (-6.19%) | 1,927 |
| 9 Dec 2019 | INR | 122 | 122 | 120 | 121.95 | 12.195 | +0.95 (+0.79%) | 107 |
| 6 Dec 2019 | INR | 115 | 121 | 115 | 121 | 12.1 | +2.3 (+1.94%) | 225 |
| 5 Dec 2019 | INR | 118 | 122 | 117.25 | 118.7 | 11.87 | -2.9 (-2.38%) | 1,836 |
| 4 Dec 2019 | INR | 122.7 | 122.7 | 121.6 | 121.6 | 12.16 | -6.4 (-5%) | 371 |
| 3 Dec 2019 | INR | 119.25 | 128 | 118.5 | 128 | 12.8 | +4.85 (+3.94%) | 1,230 |
| 2 Dec 2019 | INR | 127 | 127 | 119.25 | 123.15 | 12.315 | -2.35 (-1.87%) | 506 |
| 29 Nov 2019 | INR | 119 | 126 | 118.05 | 125.5 | 12.55 | +4.6 (+3.80%) | 35 |
| 28 Nov 2019 | INR | 119.55 | 125.75 | 118.1 | 120.9 | 12.09 | +0.75 (+0.62%) | 1,160 |
| 27 Nov 2019 | INR | 120 | 122 | 119.75 | 120.15 | 12.015 | -0.75 (-0.62%) | 1,881 |
| 26 Nov 2019 | INR | 127.05 | 129 | 120.7 | 120.9 | 12.09 | -6.15 (-4.84%) | 571 |
| 25 Nov 2019 | INR | 127.35 | 129.8 | 124.7 | 127.05 | 12.705 | -4.15 (-3.16%) | 1,551 |
| 22 Nov 2019 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 13.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 13.12 | +0.1 (+0.08%) | 20 |
| 20 Nov 2019 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 13.11 | -6.8 (-4.93%) | 16 |
| 19 Nov 2019 | INR | 141.95 | 141.95 | 136 | 137.9 | 13.79 | +1.9 (+1.40%) | 174 |
| 18 Nov 2019 | INR | 129.05 | 136 | 129.05 | 136 | 13.6 | +1.15 (+0.85%) | 412 |
| 15 Nov 2019 | INR | 134.8 | 134.85 | 129 | 134.85 | 13.485 | +6.35 (+4.94%) | 900 |
| 14 Nov 2019 | INR | 128 | 129 | 124.5 | 128.5 | 12.85 | -1.85 (-1.42%) | 800 |
| 13 Nov 2019 | INR | 131 | 134 | 127.35 | 130.35 | 13.035 | -3.7 (-2.76%) | 25 |
| 11 Nov 2019 | INR | 136 | 139 | 134.05 | 134.05 | 13.405 | -6.9 (-4.90%) | 315 |
| 8 Nov 2019 | INR | 128.05 | 141 | 128 | 140.95 | 14.095 | +6.45 (+4.80%) | 2,941 |
| 7 Nov 2019 | INR | 135.1 | 135.1 | 128.25 | 134.5 | 13.45 | -0.5 (-0.37%) | 975 |
| 6 Nov 2019 | INR | 129 | 135 | 127 | 135 | 13.5 | +4.8 (+3.69%) | 500 |
| 5 Nov 2019 | INR | 122 | 130.2 | 120.05 | 130.2 | 13.02 | +6.2 (+5.00%) | 4,841 |
| 4 Nov 2019 | INR | 120 | 128.15 | 120 | 124 | 12.4 | +1.95 (+1.60%) | 100 |
| 1 Nov 2019 | INR | 120.45 | 122.1 | 120.45 | 122.05 | 12.205 | 0.0 (0.0%) | 285 |
| 31 Oct 2019 | INR | 127 | 127 | 119 | 122.05 | 12.205 | +1 (+0.83%) | 1,072 |
| 30 Oct 2019 | INR | 131.4 | 131.4 | 121.05 | 121.05 | 12.105 | -3.95 (-3.16%) | 502 |
| 29 Oct 2019 | INR | 125 | 125 | 125 | 125 | 12.5 | 0.0 (0.0%) | 0 |
