| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 120.6 | 125 | 120.6 | 125 | 12.5 | +1.15 (+0.93%) | 139 |
| 24 Oct 2019 | INR | 120.3 | 126.4 | 120.3 | 123.85 | 12.385 | +3.45 (+2.87%) | 416 |
| 23 Oct 2019 | INR | 121.5 | 124.9 | 120 | 120.4 | 12.04 | -1.1 (-0.91%) | 421 |
| 22 Oct 2019 | INR | 120 | 125 | 120 | 121.5 | 12.15 | -1.4 (-1.14%) | 611 |
| 18 Oct 2019 | INR | 120 | 131.6 | 119.3 | 122.9 | 12.29 | -2.65 (-2.11%) | 1,813 |
| 17 Oct 2019 | INR | 119.7 | 127.65 | 119.7 | 125.55 | 12.555 | +3.95 (+3.25%) | 185 |
| 16 Oct 2019 | INR | 120.5 | 129.95 | 120.5 | 121.6 | 12.16 | -3.35 (-2.68%) | 528 |
| 15 Oct 2019 | INR | 120.25 | 124.95 | 120.25 | 124.95 | 12.495 | +0.55 (+0.44%) | 75 |
| 14 Oct 2019 | INR | 124.7 | 125.1 | 124.25 | 124.4 | 12.44 | -2.8 (-2.20%) | 1,563 |
| 11 Oct 2019 | INR | 124.05 | 129 | 124 | 127.2 | 12.72 | +0.75 (+0.59%) | 145 |
| 10 Oct 2019 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 12.645 | -6.55 (-4.92%) | 100 |
| 9 Oct 2019 | INR | 136 | 136 | 133 | 133 | 13.3 | -7 (-5%) | 904 |
| 7 Oct 2019 | INR | 130 | 140 | 130 | 140 | 14 | +3 (+2.19%) | 26 |
| 4 Oct 2019 | INR | 125 | 139.3 | 125 | 137 | 13.7 | +10.35 (+8.17%) | 538 |
| 3 Oct 2019 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 12.665 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 125 | 135 | 120.15 | 126.65 | 12.665 | -1.35 (-1.05%) | 344 |
| 30 Sep 2019 | INR | 141.9 | 141.9 | 127.9 | 128 | 12.8 | -13.9 (-9.80%) | 1,221 |
| 27 Sep 2019 | INR | 141 | 142 | 141 | 141.9 | 14.19 | +6.9 (+5.11%) | 77 |
| 26 Sep 2019 | INR | 125 | 135 | 125 | 135 | 13.5 | +5.8 (+4.49%) | 50 |
| 25 Sep 2019 | INR | 127.4 | 143 | 127.4 | 129.2 | 12.92 | -1.8 (-1.37%) | 123 |
| 24 Sep 2019 | INR | 131 | 131 | 131 | 131 | 13.1 | -1 (-0.76%) | 258 |
| 23 Sep 2019 | INR | 125.35 | 135 | 125.35 | 132 | 13.2 | -5.95 (-4.31%) | 152 |
| 20 Sep 2019 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 13.795 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 13.795 | +10.95 (+8.62%) | 2 |
| 18 Sep 2019 | INR | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 125.05 | 127 | 125.05 | 127 | 12.7 | -0.6 (-0.47%) | 105 |
| 16 Sep 2019 | INR | 130 | 130 | 127.05 | 127.6 | 12.76 | -7.4 (-5.48%) | 145 |
| 13 Sep 2019 | INR | 138 | 138 | 135 | 135 | 13.5 | -5 (-3.57%) | 160 |
| 12 Sep 2019 | INR | 128.05 | 140 | 128 | 140 | 14 | +11.95 (+9.33%) | 1,288 |
| 11 Sep 2019 | INR | 126.2 | 135 | 126.05 | 128.05 | 12.805 | -0.4 (-0.31%) | 521 |
