| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 127 | 129.05 | 127 | 128.45 | 12.845 | -9.1 (-6.62%) | 233 |
| 6 Sep 2019 | INR | 137.6 | 137.6 | 120 | 137.55 | 13.755 | +12.45 (+9.95%) | 163 |
| 5 Sep 2019 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 12.51 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 125.35 | 134.65 | 125 | 125.1 | 12.51 | -9.55 (-7.09%) | 225 |
| 3 Sep 2019 | INR | 130.4 | 140.9 | 126.1 | 134.65 | 13.465 | +3.65 (+2.79%) | 132,511 |
| 30 Aug 2019 | INR | 143 | 143 | 120 | 131 | 13.1 | +0.2 (+0.15%) | 526 |
| 29 Aug 2019 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 13.08 | -14.2 (-9.79%) | 2 |
| 28 Aug 2019 | INR | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 25 |
| 27 Aug 2019 | INR | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 144 | 145 | 144 | 145 | 14.5 | +1 (+0.69%) | 30 |
| 23 Aug 2019 | INR | 144 | 144 | 144 | 144 | 14.4 | 0.0 (0.0%) | 100 |
| 22 Aug 2019 | INR | 155 | 155 | 144 | 144 | 14.4 | -15.9 (-9.94%) | 50 |
| 21 Aug 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 15.99 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 15.99 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 157.7 | 159.9 | 147.6 | 159.9 | 15.99 | -4.05 (-2.47%) | 510 |
| 16 Aug 2019 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 16.395 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 163 | 164.6 | 137.1 | 163.95 | 16.395 | +12.25 (+8.08%) | 870 |
| 13 Aug 2019 | INR | 135.05 | 155 | 135.05 | 151.7 | 15.17 | +10.7 (+7.59%) | 6 |
| 9 Aug 2019 | INR | 155.6 | 155.6 | 141 | 141 | 14.1 | -1 (-0.70%) | 505 |
| 8 Aug 2019 | INR | 140 | 142 | 140 | 142 | 14.2 | -0.1 (-0.07%) | 525 |
| 7 Aug 2019 | INR | 144 | 144 | 138 | 142.1 | 14.21 | +10.1 (+7.65%) | 385 |
| 6 Aug 2019 | INR | 132 | 132 | 132 | 132 | 13.2 | +5.65 (+4.47%) | 10 |
| 5 Aug 2019 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 12.635 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 125.25 | 137.95 | 125.25 | 126.35 | 12.635 | -5.45 (-4.14%) | 136 |
| 1 Aug 2019 | INR | 131.6 | 144.9 | 131.6 | 131.8 | 13.18 | -6.7 (-4.84%) | 300 |
| 31 Jul 2019 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 13.85 | +5.5 (+4.14%) | 18 |
| 30 Jul 2019 | INR | 133 | 133 | 133 | 133 | 13.3 | +0.9 (+0.68%) | 50 |
| 29 Jul 2019 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 13.21 | -0.7 (-0.53%) | 10 |
| 26 Jul 2019 | INR | 140.6 | 140.6 | 132 | 132.8 | 13.28 | -1.15 (-0.86%) | 102 |
| 25 Jul 2019 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 13.395 | 0.0 (0.0%) | 0 |
