| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 118.6 | 122.5 | 116.5 | 119.4 | 119.4 | -0.5 (-0.42%) | 22,358 |
| 29 Nov 2023 | INR | 121 | 122.5 | 118 | 119.9 | 119.9 | +0.1 (+0.08%) | 27,994 |
| 28 Nov 2023 | INR | 118.05 | 122.1 | 116 | 119.8 | 119.8 | +1.75 (+1.48%) | 72,187 |
| 24 Nov 2023 | INR | 110.35 | 120 | 110.35 | 118.05 | 118.05 | +7.7 (+6.98%) | 120,881 |
| 23 Nov 2023 | INR | 110.55 | 112.4 | 108.1 | 110.35 | 110.35 | -0.05 (-0.05%) | 12,172 |
| 22 Nov 2023 | INR | 110.05 | 110.9 | 109.5 | 110.4 | 110.4 | +0.35 (+0.32%) | 15,437 |
| 21 Nov 2023 | INR | 111.95 | 112.45 | 110 | 110.05 | 110.05 | -1.6 (-1.43%) | 26,796 |
| 20 Nov 2023 | INR | 112 | 112.85 | 110.1 | 111.65 | 111.65 | +0.15 (+0.13%) | 15,306 |
| 17 Nov 2023 | INR | 112.45 | 114.8 | 111.1 | 111.5 | 111.5 | -0.95 (-0.84%) | 21,021 |
| 16 Nov 2023 | INR | 113.5 | 116 | 111.1 | 112.45 | 112.45 | +0.25 (+0.22%) | 51,216 |
| 15 Nov 2023 | INR | 112.35 | 114 | 111.15 | 112.2 | 112.2 | -0.15 (-0.13%) | 11,768 |
| 13 Nov 2023 | INR | 112.05 | 114.45 | 111.1 | 112.35 | 112.35 | +1.45 (+1.31%) | 12,882 |
| 10 Nov 2023 | INR | 110.55 | 112 | 110.05 | 110.9 | 110.9 | -0.7 (-0.63%) | 10,516 |
| 9 Nov 2023 | INR | 113.45 | 114.5 | 111 | 111.6 | 111.6 | -1.85 (-1.63%) | 13,534 |
| 8 Nov 2023 | INR | 113.35 | 115 | 112.05 | 113.45 | 113.45 | +0.15 (+0.13%) | 8,884 |
| 7 Nov 2023 | INR | 113.65 | 114.5 | 111.5 | 113.3 | 113.3 | -0.05 (-0.04%) | 9,449 |
| 6 Nov 2023 | INR | 114.8 | 114.8 | 111.8 | 113.35 | 113.35 | +1.55 (+1.39%) | 13,807 |
| 3 Nov 2023 | INR | 115.5 | 115.5 | 111.05 | 111.8 | 111.8 | -0.85 (-0.75%) | 11,410 |
| 2 Nov 2023 | INR | 115.8 | 115.8 | 110.1 | 112.65 | 112.65 | -0.35 (-0.31%) | 7,036 |
| 1 Nov 2023 | INR | 111.3 | 115 | 111.3 | 113 | 113 | -0.1 (-0.09%) | 7,647 |
| 31 Oct 2023 | INR | 115.75 | 115.75 | 112.75 | 113.1 | 113.1 | -0.05 (-0.04%) | 8,262 |
| 30 Oct 2023 | INR | 116 | 116 | 113 | 113.15 | 113.15 | -1.35 (-1.18%) | 6,061 |
| 27 Oct 2023 | INR | 111.7 | 116 | 111.7 | 114.5 | 114.5 | +4.35 (+3.95%) | 13,097 |
| 26 Oct 2023 | INR | 114 | 114 | 108.2 | 110.15 | 110.15 | -3.2 (-2.82%) | 29,546 |
| 25 Oct 2023 | INR | 113 | 115.65 | 111 | 113.35 | 113.35 | -1.15 (-1.00%) | 16,628 |
| 23 Oct 2023 | INR | 120 | 120 | 113.5 | 114.5 | 114.5 | -3.5 (-2.97%) | 15,272 |
| 20 Oct 2023 | INR | 120.9 | 120.9 | 117.1 | 118 | 118 | -1.9 (-1.58%) | 15,901 |
| 19 Oct 2023 | INR | 116.5 | 120.9 | 115.5 | 119.9 | 119.9 | +4.7 (+4.08%) | 36,834 |
| 18 Oct 2023 | INR | 116.6 | 118.5 | 114.85 | 115.2 | 115.2 | -1.45 (-1.24%) | 30,748 |
| 17 Oct 2023 | INR | 116.8 | 119 | 114 | 116.65 | 116.65 | -0.3 (-0.26%) | 10,347 |
