| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 13.395 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 13.395 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 137.5 | 137.5 | 133.7 | 133.95 | 13.395 | -6.75 (-4.80%) | 127 |
| 19 Jul 2019 | INR | 141.1 | 141.1 | 140.7 | 140.7 | 14.07 | -4.3 (-2.97%) | 250 |
| 18 Jul 2019 | INR | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 145 | 145 | 145 | 145 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 148 | 148 | 145 | 145 | 14.5 | -5.5 (-3.65%) | 152 |
| 15 Jul 2019 | INR | 150 | 151 | 150 | 150.5 | 15.05 | +5.5 (+3.79%) | 5,000 |
| 12 Jul 2019 | INR | 152 | 152 | 140 | 145 | 14.5 | -0.7 (-0.48%) | 5,446 |
| 11 Jul 2019 | INR | 152 | 152 | 145.1 | 145.7 | 14.57 | -6.3 (-4.14%) | 205 |
| 10 Jul 2019 | INR | 151.5 | 152 | 151.05 | 152 | 15.2 | -7 (-4.40%) | 600 |
| 9 Jul 2019 | INR | 160.1 | 160.1 | 159 | 159 | 15.9 | -4.45 (-2.72%) | 970 |
| 8 Jul 2019 | INR | 157 | 163.85 | 156.05 | 163.45 | 16.345 | +7.4 (+4.74%) | 210 |
| 5 Jul 2019 | INR | 155 | 156.05 | 155 | 156.05 | 15.605 | -3.95 (-2.47%) | 200 |
| 4 Jul 2019 | INR | 161 | 165 | 160 | 160 | 16 | -1.05 (-0.65%) | 43 |
| 3 Jul 2019 | INR | 160 | 164 | 160 | 161.05 | 16.105 | -3.95 (-2.39%) | 158 |
| 2 Jul 2019 | INR | 165.05 | 165.05 | 165 | 165 | 16.5 | -4.5 (-2.65%) | 110 |
| 1 Jul 2019 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 16.95 | -0.5 (-0.29%) | 5 |
| 28 Jun 2019 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 172 | 172 | 170 | 170 | 17 | -0.75 (-0.44%) | 25 |
| 26 Jun 2019 | INR | 172.1 | 172.1 | 161.15 | 170.75 | 17.075 | +6.8 (+4.15%) | 1,534 |
| 25 Jun 2019 | INR | 158 | 168 | 152.3 | 163.95 | 16.395 | +3.95 (+2.47%) | 345 |
| 24 Jun 2019 | INR | 165 | 165 | 155.7 | 160 | 16 | -3.85 (-2.35%) | 3,314 |
| 21 Jun 2019 | INR | 164.5 | 165 | 160 | 163.85 | 16.385 | +5.85 (+3.70%) | 7,756 |
| 20 Jun 2019 | INR | 162 | 162 | 158 | 158 | 15.8 | -4.75 (-2.92%) | 205 |
| 19 Jun 2019 | INR | 159.95 | 162.75 | 159.95 | 162.75 | 16.275 | +7.75 (+5%) | 704 |
| 18 Jun 2019 | INR | 152 | 155 | 152 | 155 | 15.5 | 0.0 (0.0%) | 60 |
| 17 Jun 2019 | INR | 155 | 155 | 155 | 155 | 15.5 | -2 (-1.27%) | 100 |
| 14 Jun 2019 | INR | 157 | 157 | 157 | 157 | 15.7 | -3 (-1.88%) | 1 |
| 13 Jun 2019 | INR | 159 | 160 | 157 | 160 | 16 | +0.8 (+0.50%) | 200 |
