| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 159.45 | 166.25 | 159 | 159.2 | 15.92 | -7.1 (-4.27%) | 300 |
| 11 Jun 2019 | INR | 160 | 166.3 | 160 | 166.3 | 16.63 | +6.1 (+3.81%) | 210 |
| 10 Jun 2019 | INR | 160.5 | 160.5 | 160 | 160.2 | 16.02 | -6.8 (-4.07%) | 150 |
| 7 Jun 2019 | INR | 169.15 | 176 | 167 | 167 | 16.7 | -2.15 (-1.27%) | 3,280 |
| 6 Jun 2019 | INR | 163 | 169.15 | 163 | 169.15 | 16.915 | +8.05 (+5.00%) | 1,182 |
| 4 Jun 2019 | INR | 162.8 | 162.8 | 155.35 | 161.1 | 16.11 | +6.05 (+3.90%) | 4,992 |
| 3 Jun 2019 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 15.505 | +7.35 (+4.98%) | 65 |
| 31 May 2019 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 14.77 | +7 (+4.98%) | 165 |
| 30 May 2019 | INR | 134 | 140.7 | 134 | 140.7 | 14.07 | +6.7 (+5%) | 355 |
| 29 May 2019 | INR | 134 | 134 | 134 | 134 | 13.4 | +6 (+4.69%) | 450 |
| 28 May 2019 | INR | 128 | 128 | 124.1 | 128 | 12.8 | +0.05 (+0.04%) | 101 |
| 27 May 2019 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 12.795 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 116 | 127.95 | 116 | 127.95 | 12.795 | +5.95 (+4.88%) | 109 |
| 17 May 2019 | INR | 126.8 | 126.8 | 122 | 122 | 12.2 | +1.2 (+0.99%) | 5 |
| 16 May 2019 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 122.9 | 122.9 | 116.85 | 120.8 | 12.08 | -2.15 (-1.75%) | 18 |
| 6 May 2019 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 12.295 | -0.05 (-0.04%) | 12 |
| 3 May 2019 | INR | 123 | 123 | 123 | 123 | 12.3 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 123 | 123 | 123 | 123 | 12.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 116.2 | 123.2 | 116.1 | 123 | 12.3 | +5.65 (+4.81%) | 231 |
