| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 120 | 120 | 116.6 | 117.35 | 11.735 | -4.85 (-3.97%) | 760 |
| 25 Apr 2019 | INR | 122.05 | 126.6 | 122 | 122.2 | 12.22 | -5.15 (-4.04%) | 2,200 |
| 24 Apr 2019 | INR | 127.3 | 127.35 | 127.3 | 127.35 | 12.735 | +6.05 (+4.99%) | 125 |
| 23 Apr 2019 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 12.13 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 12.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 124 | 124 | 121.3 | 121.3 | 12.13 | -2.7 (-2.18%) | 219 |
| 16 Apr 2019 | INR | 124 | 124 | 124 | 124 | 12.4 | 0.0 (0.0%) | 251 |
| 15 Apr 2019 | INR | 124.05 | 124.05 | 124 | 124 | 12.4 | -0.05 (-0.04%) | 50 |
| 12 Apr 2019 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 12.405 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 121.95 | 124.15 | 121.95 | 124.05 | 12.405 | -1.95 (-1.55%) | 12 |
| 10 Apr 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 120.25 | 126 | 120.25 | 126 | 12.6 | 0.0 (0.0%) | 135 |
| 4 Apr 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 30 |
| 3 Apr 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 25 |
| 2 Apr 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 126 | 126 | 126 | 126 | 12.6 | -0.45 (-0.36%) | 255 |
| 28 Mar 2019 | INR | 127 | 127 | 126.05 | 126.45 | 12.645 | -5.55 (-4.20%) | 39 |
| 27 Mar 2019 | INR | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 132 | 132 | 132 | 132 | 13.2 | -4.8 (-3.51%) | 50 |
| 22 Mar 2019 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 13.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 13.68 | -1.2 (-0.87%) | 2,700 |
| 19 Mar 2019 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 10 |
| 14 Mar 2019 | INR | 137.95 | 138 | 137.95 | 138 | 13.8 | +6 (+4.55%) | 50 |
| 13 Mar 2019 | INR | 129.05 | 132 | 129 | 132 | 13.2 | -0.3 (-0.23%) | 512 |
