| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 127 | 132.3 | 126 | 132.3 | 13.23 | +6.3 (+5.00%) | 98 |
| 11 Mar 2019 | INR | 128 | 128 | 126 | 126 | 12.6 | +0.15 (+0.12%) | 350 |
| 8 Mar 2019 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 12.585 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 12.585 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 12.585 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 12.585 | +0.1 (+0.08%) | 200 |
| 1 Mar 2019 | INR | 125 | 125.8 | 121 | 125.75 | 12.575 | -0.05 (-0.04%) | 100 |
| 28 Feb 2019 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 12.58 | +3.9 (+3.20%) | 20 |
| 27 Feb 2019 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 12.19 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 115 | 121.9 | 115 | 121.9 | 12.19 | +5.4 (+4.64%) | 111 |
| 25 Feb 2019 | INR | 121 | 121 | 116.5 | 116.5 | 11.65 | -4.5 (-3.72%) | 20 |
| 22 Feb 2019 | INR | 121 | 121 | 121 | 121 | 12.1 | 0.0 (0.0%) | 83 |
| 21 Feb 2019 | INR | 120.8 | 125.75 | 120.65 | 121 | 12.1 | -6 (-4.72%) | 2,217 |
| 20 Feb 2019 | INR | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 127 | 127 | 127 | 127 | 12.7 | -1 (-0.78%) | 10 |
| 18 Feb 2019 | INR | 130 | 130 | 128 | 128 | 12.8 | +2.6 (+2.07%) | 130 |
| 15 Feb 2019 | INR | 126 | 129 | 125.4 | 125.4 | 12.54 | -6.6 (-5%) | 364 |
| 14 Feb 2019 | INR | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 131 | 132 | 125.05 | 132 | 13.2 | +5.9 (+4.68%) | 26 |
| 11 Feb 2019 | INR | 125.2 | 126.1 | 125.2 | 126.1 | 12.61 | -4 (-3.07%) | 165 |
| 8 Feb 2019 | INR | 135 | 135 | 130.05 | 130.1 | 13.01 | -0.85 (-0.65%) | 343 |
| 7 Feb 2019 | INR | 131 | 131 | 130.55 | 130.95 | 13.095 | +0.45 (+0.34%) | 515 |
| 6 Feb 2019 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 13.05 | -2.5 (-1.88%) | 300 |
| 5 Feb 2019 | INR | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 131.35 | 133 | 131.35 | 133 | 13.3 | -4.95 (-3.59%) | 55 |
| 1 Feb 2019 | INR | 133 | 140 | 133 | 137.95 | 13.795 | -0.55 (-0.40%) | 411 |
| 31 Jan 2019 | INR | 132 | 138.5 | 132 | 138.5 | 13.85 | +6.55 (+4.96%) | 5 |
| 30 Jan 2019 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 13.195 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 131.5 | 132.05 | 131.5 | 131.95 | 13.195 | -6.05 (-4.38%) | 110 |
