| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 497 |
| 24 Jan 2019 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 503 |
| 23 Jan 2019 | INR | 138 | 138 | 138 | 138 | 13.8 | -2 (-1.43%) | 250 |
| 22 Jan 2019 | INR | 140 | 141.75 | 137 | 140 | 14 | +2.25 (+1.63%) | 931 |
| 21 Jan 2019 | INR | 135 | 139.95 | 134 | 137.75 | 13.775 | +2.75 (+2.04%) | 1,304 |
| 18 Jan 2019 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 75 |
| 17 Jan 2019 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 135 | 135 | 135 | 135 | 13.5 | +0.05 (+0.04%) | 55 |
| 15 Jan 2019 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 13.495 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 135 | 139.9 | 130.95 | 134.95 | 13.495 | -2.85 (-2.07%) | 1,332 |
| 11 Jan 2019 | INR | 140.65 | 140.65 | 135 | 137.8 | 13.78 | +1.8 (+1.32%) | 204 |
| 10 Jan 2019 | INR | 135.65 | 136 | 135.6 | 136 | 13.6 | -3.95 (-2.82%) | 300 |
| 9 Jan 2019 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 13.995 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 139 | 142.9 | 137.05 | 139.95 | 13.995 | +0.8 (+0.57%) | 502 |
| 7 Jan 2019 | INR | 139.15 | 139.15 | 139.15 | 139.15 | 13.915 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 137.05 | 145 | 136.5 | 139.15 | 13.915 | -3.8 (-2.66%) | 111 |
| 3 Jan 2019 | INR | 142 | 144.9 | 136.1 | 142.95 | 14.295 | +2.6 (+1.85%) | 385 |
| 2 Jan 2019 | INR | 134 | 141.75 | 134 | 140.35 | 14.035 | +5.35 (+3.96%) | 358 |
| 1 Jan 2019 | INR | 134.8 | 135.05 | 134.8 | 135 | 13.5 | -4.45 (-3.19%) | 65 |
| 31 Dec 2018 | INR | 139.85 | 143.85 | 135.25 | 139.45 | 13.945 | -0.15 (-0.11%) | 750 |
| 28 Dec 2018 | INR | 139.95 | 139.95 | 139.6 | 139.6 | 13.96 | -0.15 (-0.11%) | 75 |
| 27 Dec 2018 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 13.975 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 134 | 139.75 | 134 | 139.75 | 13.975 | +3.6 (+2.64%) | 11 |
| 24 Dec 2018 | INR | 139.85 | 139.9 | 136 | 136.15 | 13.615 | +1.4 (+1.04%) | 102 |
| 21 Dec 2018 | INR | 137.1 | 144.5 | 134.55 | 134.75 | 13.475 | -6.85 (-4.84%) | 2,927 |
| 20 Dec 2018 | INR | 144.85 | 144.85 | 136.55 | 141.6 | 14.16 | +1.5 (+1.07%) | 602 |
| 19 Dec 2018 | INR | 136.15 | 144 | 136.15 | 140.1 | 14.01 | -0.6 (-0.43%) | 264 |
| 18 Dec 2018 | INR | 137.55 | 142 | 137.5 | 140.7 | 14.07 | -4 (-2.76%) | 90 |
| 17 Dec 2018 | INR | 137.95 | 144.7 | 135.1 | 144.7 | 14.47 | +6.75 (+4.89%) | 1,001 |
