| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 13.795 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 13.795 | 0.0 (0.0%) | 5 |
| 12 Dec 2018 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 13.795 | +2.95 (+2.19%) | 30 |
| 11 Dec 2018 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 135 | 135 | 135 | 135 | 13.5 | +6 (+4.65%) | 154 |
| 5 Dec 2018 | INR | 129 | 129 | 129 | 129 | 12.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 129 | 129 | 129 | 129 | 12.9 | -0.1 (-0.08%) | 459 |
| 3 Dec 2018 | INR | 129.1 | 129.1 | 129.1 | 129.1 | 12.91 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 132 | 132 | 125.05 | 129.1 | 12.91 | -2.9 (-2.20%) | 470 |
| 29 Nov 2018 | INR | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 134 | 134 | 132 | 132 | 13.2 | -3 (-2.22%) | 250 |
| 27 Nov 2018 | INR | 136 | 136 | 135 | 135 | 13.5 | -1 (-0.74%) | 757 |
| 26 Nov 2018 | INR | 136 | 136 | 136 | 136 | 13.6 | -1 (-0.73%) | 20 |
| 22 Nov 2018 | INR | 139.5 | 139.75 | 135 | 137 | 13.7 | +4 (+3.01%) | 751 |
| 21 Nov 2018 | INR | 130 | 139.95 | 130 | 133 | 13.3 | -6.75 (-4.83%) | 227 |
| 20 Nov 2018 | INR | 135 | 139.75 | 130.1 | 139.75 | 13.975 | +2.65 (+1.93%) | 162 |
| 19 Nov 2018 | INR | 130 | 140 | 130 | 137.1 | 13.71 | +7.1 (+5.46%) | 668 |
| 16 Nov 2018 | INR | 130 | 130 | 130 | 130 | 13 | -5 (-3.70%) | 100 |
| 15 Nov 2018 | INR | 136 | 136 | 130 | 135 | 13.5 | -1.8 (-1.32%) | 220 |
| 14 Nov 2018 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 13.68 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 145 | 145 | 130 | 136.8 | 13.68 | -13.2 (-8.80%) | 1,497 |
| 12 Nov 2018 | INR | 149 | 150 | 145 | 150 | 15 | +5 (+3.45%) | 8,025 |
| 9 Nov 2018 | INR | 135 | 145 | 135 | 145 | 14.5 | +10 (+7.41%) | 76 |
| 7 Nov 2018 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 8 |
| 6 Nov 2018 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 140 | 140 | 135 | 135 | 13.5 | -5 (-3.57%) | 102 |
| 2 Nov 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
