| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 140 | 140 | 140 | 140 | 14 | +7 (+5.26%) | 2 |
| 30 Oct 2018 | INR | 134 | 134 | 133 | 133 | 13.3 | -1 (-0.75%) | 500 |
| 29 Oct 2018 | INR | 133.4 | 134 | 133.4 | 134 | 13.4 | -0.8 (-0.59%) | 35 |
| 26 Oct 2018 | INR | 131.15 | 135 | 130 | 134.8 | 13.48 | +4.8 (+3.69%) | 42 |
| 25 Oct 2018 | INR | 140 | 140 | 130 | 130 | 13 | -14.6 (-10.10%) | 180 |
| 24 Oct 2018 | INR | 140 | 144.7 | 140 | 144.6 | 14.46 | +9.35 (+6.91%) | 473 |
| 23 Oct 2018 | INR | 136 | 136 | 135.25 | 135.25 | 13.525 | +0.25 (+0.19%) | 10 |
| 22 Oct 2018 | INR | 145 | 145 | 135 | 135 | 13.5 | -9.75 (-6.74%) | 196 |
| 19 Oct 2018 | INR | 140 | 144.95 | 140 | 144.75 | 14.475 | +4.75 (+3.39%) | 251 |
| 17 Oct 2018 | INR | 140 | 140 | 140 | 140 | 14 | -5 (-3.45%) | 10 |
| 16 Oct 2018 | INR | 140 | 145 | 140 | 145 | 14.5 | +5.95 (+4.28%) | 130 |
| 15 Oct 2018 | INR | 140 | 140 | 139.05 | 139.05 | 13.905 | -2.95 (-2.08%) | 55 |
| 12 Oct 2018 | INR | 135.8 | 142 | 135.8 | 142 | 14.2 | +2 (+1.43%) | 240 |
| 11 Oct 2018 | INR | 140 | 140 | 140 | 140 | 14 | -6.45 (-4.40%) | 100 |
| 10 Oct 2018 | INR | 140 | 146.95 | 140 | 146.45 | 14.645 | +6.8 (+4.87%) | 90 |
| 9 Oct 2018 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 13.965 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 126 | 139.65 | 126 | 139.65 | 13.965 | +11.55 (+9.02%) | 210 |
| 5 Oct 2018 | INR | 129 | 135.05 | 128 | 128.1 | 12.81 | -7.1 (-5.25%) | 1,493 |
| 4 Oct 2018 | INR | 141 | 141 | 135.2 | 135.2 | 13.52 | +0.2 (+0.15%) | 334 |
| 3 Oct 2018 | INR | 141 | 143 | 135 | 135 | 13.5 | 0.0 (0.0%) | 673 |
| 1 Oct 2018 | INR | 141 | 150 | 135 | 135 | 13.5 | +0.55 (+0.41%) | 510 |
| 28 Sep 2018 | INR | 145 | 145 | 130 | 134.45 | 13.445 | -6.55 (-4.65%) | 438 |
| 27 Sep 2018 | INR | 141.2 | 141.2 | 141 | 141 | 14.1 | +1.9 (+1.37%) | 207 |
| 26 Sep 2018 | INR | 141.2 | 141.2 | 135.25 | 139.1 | 13.91 | +6.35 (+4.78%) | 219 |
| 25 Sep 2018 | INR | 135 | 135 | 132.55 | 132.75 | 13.275 | -7.25 (-5.18%) | 101 |
| 24 Sep 2018 | INR | 141.2 | 145 | 140 | 140 | 14 | -2.25 (-1.58%) | 327 |
| 21 Sep 2018 | INR | 148 | 150 | 142.25 | 142.25 | 14.225 | -5.95 (-4.01%) | 2,486 |
| 19 Sep 2018 | INR | 147 | 148.2 | 147 | 148.2 | 14.82 | -1.1 (-0.74%) | 22 |
| 18 Sep 2018 | INR | 148 | 165 | 148 | 149.3 | 14.93 | -3.15 (-2.07%) | 622 |
| 17 Sep 2018 | INR | 171 | 171 | 145 | 152.45 | 15.245 | -1.4 (-0.91%) | 3,116 |
