| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 119 | 119 | 116.3 | 116.95 | 116.95 | +0.1 (+0.09%) | 18,107 |
| 13 Oct 2023 | INR | 119.3 | 119.8 | 116.15 | 116.85 | 116.85 | -2.25 (-1.89%) | 15,194 |
| 12 Oct 2023 | INR | 120.9 | 121 | 118.4 | 119.1 | 119.1 | +0.3 (+0.25%) | 11,689 |
| 11 Oct 2023 | INR | 120.5 | 121.45 | 118.05 | 118.8 | 118.8 | -0.45 (-0.38%) | 26,710 |
| 10 Oct 2023 | INR | 121.8 | 121.8 | 116.2 | 119.25 | 119.25 | +0.15 (+0.13%) | 21,008 |
| 9 Oct 2023 | INR | 115.95 | 120 | 114 | 119.1 | 119.1 | +2.95 (+2.54%) | 28,960 |
| 6 Oct 2023 | INR | 115 | 118.45 | 115 | 116.15 | 116.15 | +0.85 (+0.74%) | 18,408 |
| 5 Oct 2023 | INR | 118.7 | 118.7 | 115.15 | 115.3 | 115.3 | +0.05 (+0.04%) | 10,135 |
| 4 Oct 2023 | INR | 116.5 | 116.5 | 115.1 | 115.25 | 115.25 | -0.45 (-0.39%) | 11,846 |
| 3 Oct 2023 | INR | 115.55 | 116.25 | 115 | 115.7 | 115.7 | -0.3 (-0.26%) | 10,554 |
| 29 Sep 2023 | INR | 117.4 | 117.5 | 115 | 116 | 116 | -0.3 (-0.26%) | 10,582 |
| 28 Sep 2023 | INR | 116 | 117.25 | 116 | 116.3 | 116.3 | +0.55 (+0.48%) | 12,346 |
| 27 Sep 2023 | INR | 115.65 | 117.6 | 115 | 115.75 | 115.75 | -0.05 (-0.04%) | 10,432 |
| 26 Sep 2023 | INR | 116.5 | 117.8 | 115 | 115.8 | 115.8 | -0.55 (-0.47%) | 9,767 |
| 25 Sep 2023 | INR | 115.55 | 118 | 115.55 | 116.35 | 116.35 | +0.15 (+0.13%) | 12,033 |
| 22 Sep 2023 | INR | 115.9 | 118.45 | 115.9 | 116.2 | 116.2 | +0.1 (+0.09%) | 13,445 |
| 21 Sep 2023 | INR | 116.65 | 119.45 | 115.1 | 116.1 | 116.1 | -1 (-0.85%) | 15,651 |
| 20 Sep 2023 | INR | 117.4 | 118.95 | 116.5 | 117.1 | 117.1 | -0.3 (-0.26%) | 11,213 |
| 18 Sep 2023 | INR | 119 | 120 | 115.3 | 117.4 | 117.4 | -1.05 (-0.89%) | 15,588 |
| 15 Sep 2023 | INR | 119 | 119 | 114 | 118.45 | 118.45 | +0.7 (+0.59%) | 16,615 |
| 14 Sep 2023 | INR | 116.6 | 120 | 115.8 | 117.75 | 117.75 | +0.6 (+0.51%) | 15,392 |
| 13 Sep 2023 | INR | 122.6 | 122.6 | 113 | 117.15 | 117.15 | -1.15 (-0.97%) | 21,866 |
| 12 Sep 2023 | INR | 119.95 | 121 | 118 | 118.3 | 118.3 | -1.65 (-1.38%) | 19,254 |
| 11 Sep 2023 | INR | 121.85 | 123.85 | 119.6 | 119.95 | 119.95 | -1.9 (-1.56%) | 40,083 |
| 8 Sep 2023 | INR | 122 | 123.5 | 121 | 121.85 | 121.85 | 0.0 (0.0%) | 20,844 |
| 7 Sep 2023 | INR | 125.4 | 125.4 | 121.1 | 121.85 | 121.85 | +0.8 (+0.66%) | 18,362 |
| 6 Sep 2023 | INR | 125.85 | 125.85 | 120.4 | 121.05 | 121.05 | -2.45 (-1.98%) | 16,669 |
| 5 Sep 2023 | INR | 118.6 | 125 | 118.6 | 123.5 | 123.5 | +3.35 (+2.79%) | 30,253 |
| 4 Sep 2023 | INR | 120.55 | 122.95 | 118.4 | 120.15 | 120.15 | -0.4 (-0.33%) | 25,096 |
| 1 Sep 2023 | INR | 122.7 | 122.7 | 119.5 | 120.55 | 120.55 | +0.3 (+0.25%) | 15,824 |
