| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 121.45 | 123 | 119.05 | 120.25 | 120.25 | +0.05 (+0.04%) | 18,709 |
| 30 Aug 2023 | INR | 119.7 | 121.95 | 117.1 | 120.2 | 120.2 | +2.85 (+2.43%) | 22,588 |
| 29 Aug 2023 | INR | 116.85 | 120.7 | 116.75 | 117.35 | 117.35 | -1.35 (-1.14%) | 35,644 |
| 28 Aug 2023 | INR | 122.9 | 122.9 | 118 | 118.7 | 118.7 | -1.05 (-0.88%) | 16,639 |
| 25 Aug 2023 | INR | 116.25 | 123.4 | 115.6 | 119.75 | 119.75 | +1.35 (+1.14%) | 45,351 |
| 24 Aug 2023 | INR | 116.5 | 120.9 | 115.15 | 118.4 | 118.4 | +3.4 (+2.96%) | 41,773 |
| 23 Aug 2023 | INR | 115 | 117 | 114 | 115 | 115 | -0.7 (-0.61%) | 46,987 |
| 22 Aug 2023 | INR | 119 | 119.9 | 115 | 115.7 | 115.7 | -0.5 (-0.43%) | 23,015 |
| 21 Aug 2023 | INR | 118 | 119 | 115 | 116.2 | 116.2 | -1.9 (-1.61%) | 41,630 |
| 18 Aug 2023 | INR | 119.65 | 123 | 117 | 118.1 | 118.1 | -1.8 (-1.50%) | 44,153 |
| 17 Aug 2023 | INR | 124 | 124 | 119 | 119.9 | 119.9 | -2.65 (-2.16%) | 41,625 |
| 16 Aug 2023 | INR | 107.65 | 124.95 | 107.65 | 122.55 | 122.55 | -8.05 (-6.16%) | 67,434 |
| 14 Aug 2023 | INR | 130 | 132 | 127 | 130.6 | 130.6 | +0.15 (+0.11%) | 22,894 |
| 11 Aug 2023 | INR | 133 | 133.45 | 130.05 | 130.45 | 130.45 | -0.75 (-0.57%) | 12,305 |
| 10 Aug 2023 | INR | 131 | 134.95 | 131 | 131.2 | 131.2 | -1.2 (-0.91%) | 10,597 |
| 9 Aug 2023 | INR | 132.95 | 133.5 | 131.5 | 132.4 | 132.4 | -0.55 (-0.41%) | 17,159 |
| 8 Aug 2023 | INR | 132.3 | 133.85 | 132.1 | 132.95 | 132.95 | +0.75 (+0.57%) | 20,246 |
| 7 Aug 2023 | INR | 133.8 | 134 | 130.1 | 132.2 | 132.2 | +1.5 (+1.15%) | 28,126 |
| 4 Aug 2023 | INR | 133 | 135.7 | 130.1 | 130.7 | 130.7 | +0.1 (+0.08%) | 16,767 |
| 3 Aug 2023 | INR | 132.4 | 132.4 | 128.05 | 130.6 | 130.6 | -2.2 (-1.66%) | 24,480 |
| 2 Aug 2023 | INR | 130 | 138 | 130 | 132.8 | 132.8 | +4.55 (+3.55%) | 104,191 |
| 1 Aug 2023 | INR | 131 | 132.5 | 127.6 | 128.25 | 128.25 | -1.75 (-1.35%) | 35,577 |
| 31 Jul 2023 | INR | 130 | 132 | 127.1 | 130 | 130 | +1.9 (+1.48%) | 31,469 |
| 28 Jul 2023 | INR | 127 | 130 | 127 | 128.1 | 128.1 | +0.6 (+0.47%) | 16,267 |
| 27 Jul 2023 | INR | 124.25 | 128 | 124 | 127.5 | 127.5 | +1.15 (+0.91%) | 19,663 |
| 26 Jul 2023 | INR | 126 | 127.95 | 124.7 | 126.35 | 126.35 | -0.4 (-0.32%) | 18,202 |
| 25 Jul 2023 | INR | 127 | 128 | 124.2 | 126.75 | 126.75 | +0.95 (+0.76%) | 25,677 |
| 24 Jul 2023 | INR | 122.75 | 126.65 | 122.75 | 125.8 | 125.8 | +1.1 (+0.88%) | 17,125 |
| 21 Jul 2023 | INR | 128 | 128 | 122.3 | 124.7 | 124.7 | -2.15 (-1.69%) | 18,134 |
| 20 Jul 2023 | INR | 129 | 129 | 125 | 126.85 | 126.85 | +1.15 (+0.91%) | 27,950 |
