| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 124.4 | 131.5 | 123.95 | 125.7 | 125.7 | +0.1 (+0.08%) | 50,513 |
| 18 Jul 2023 | INR | 124 | 126.5 | 124 | 125.6 | 125.6 | +1.4 (+1.13%) | 20,283 |
| 17 Jul 2023 | INR | 128.8 | 128.8 | 123.5 | 124.2 | 124.2 | -1.4 (-1.11%) | 25,525 |
| 14 Jul 2023 | INR | 127 | 128.95 | 122.6 | 125.6 | 125.6 | +0.05 (+0.04%) | 28,950 |
| 13 Jul 2023 | INR | 126 | 128.8 | 124.5 | 125.55 | 125.55 | -0.45 (-0.36%) | 14,667 |
| 12 Jul 2023 | INR | 129.4 | 129.4 | 124.05 | 126 | 126 | -2.2 (-1.72%) | 15,541 |
| 11 Jul 2023 | INR | 128 | 129.9 | 127.9 | 128.2 | 128.2 | +2.3 (+1.83%) | 9,951 |
| 10 Jul 2023 | INR | 129.2 | 129.25 | 122 | 125.9 | 125.9 | -3.35 (-2.59%) | 31,695 |
| 7 Jul 2023 | INR | 134.9 | 135 | 128 | 129.25 | 129.25 | -3.65 (-2.75%) | 50,049 |
| 6 Jul 2023 | INR | 132.5 | 137 | 129.45 | 132.9 | 132.9 | +1.75 (+1.33%) | 92,887 |
| 5 Jul 2023 | INR | 124 | 132.5 | 123 | 131.15 | 131.15 | +6.85 (+5.51%) | 108,067 |
| 4 Jul 2023 | INR | 123.05 | 126 | 123 | 124.3 | 124.3 | -0.3 (-0.24%) | 27,905 |
| 3 Jul 2023 | INR | 118.8 | 126 | 118.8 | 124.6 | 124.6 | +4.35 (+3.62%) | 40,014 |
| 30 Jun 2023 | INR | 122.05 | 122.5 | 120 | 120.25 | 120.25 | -0.15 (-0.12%) | 24,922 |
| 28 Jun 2023 | INR | 124.1 | 124.1 | 119 | 120.4 | 120.4 | -1.7 (-1.39%) | 37,445 |
| 27 Jun 2023 | INR | 120.5 | 124 | 120.5 | 122.1 | 122.1 | +0.45 (+0.37%) | 9,538 |
| 26 Jun 2023 | INR | 120 | 122.9 | 120 | 121.65 | 121.65 | +1.4 (+1.16%) | 10,393 |
| 23 Jun 2023 | INR | 121.05 | 123.85 | 120 | 120.25 | 120.25 | -2.75 (-2.24%) | 16,386 |
| 22 Jun 2023 | INR | 122.2 | 123.8 | 120.2 | 123 | 123 | +0.8 (+0.65%) | 14,239 |
| 21 Jun 2023 | INR | 123 | 124.7 | 121.05 | 122.2 | 122.2 | +0.7 (+0.58%) | 23,318 |
| 20 Jun 2023 | INR | 125 | 125 | 120.6 | 121.5 | 121.5 | 0.0 (0.0%) | 28,347 |
| 19 Jun 2023 | INR | 124 | 125.5 | 118 | 121.5 | 121.5 | -2.5 (-2.02%) | 29,445 |
| 16 Jun 2023 | INR | 127.95 | 127.95 | 120.55 | 124 | 124 | -1.9 (-1.51%) | 22,496 |
| 15 Jun 2023 | INR | 126.5 | 126.85 | 124.05 | 125.9 | 125.9 | +0.6 (+0.48%) | 31,076 |
| 14 Jun 2023 | INR | 126 | 126.85 | 124.05 | 125.3 | 125.3 | -0.6 (-0.48%) | 12,493 |
| 13 Jun 2023 | INR | 126 | 126.5 | 122.15 | 125.9 | 125.9 | +1.85 (+1.49%) | 23,727 |
| 12 Jun 2023 | INR | 126.55 | 128.65 | 120 | 124.05 | 124.05 | -2.5 (-1.98%) | 48,374 |
| 9 Jun 2023 | INR | 126 | 129 | 125 | 126.55 | 126.55 | +0.7 (+0.56%) | 10,660 |
| 8 Jun 2023 | INR | 127 | 128.4 | 125.5 | 125.85 | 125.85 | -0.7 (-0.55%) | 11,569 |
| 7 Jun 2023 | INR | 126.9 | 127.5 | 124.15 | 126.55 | 126.55 | +2.9 (+2.35%) | 17,947 |
