| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 129 | 129 | 122.9 | 123.65 | 123.65 | -3.25 (-2.56%) | 34,013 |
| 5 Jun 2023 | INR | 127 | 129.75 | 125.55 | 126.9 | 126.9 | +1.35 (+1.08%) | 23,278 |
| 2 Jun 2023 | INR | 127.5 | 129 | 124.1 | 125.55 | 125.55 | -2.55 (-1.99%) | 15,558 |
| 1 Jun 2023 | INR | 130 | 130 | 121.9 | 128.1 | 128.1 | -0.05 (-0.04%) | 14,131 |
| 31 May 2023 | INR | 123.5 | 129.55 | 117.5 | 128.15 | 128.15 | +6.8 (+5.60%) | 52,530 |
| 30 May 2023 | INR | 126.8 | 126.8 | 118.5 | 121.35 | 121.35 | -5.25 (-4.15%) | 58,332 |
| 29 May 2023 | INR | 129 | 129 | 125 | 126.6 | 126.6 | -2.75 (-2.13%) | 37,656 |
| 26 May 2023 | INR | 132 | 132 | 128 | 129.35 | 129.35 | -0.3 (-0.23%) | 17,243 |
| 25 May 2023 | INR | 129 | 131.15 | 126.35 | 129.65 | 129.65 | +0.65 (+0.50%) | 18,648 |
| 24 May 2023 | INR | 128.5 | 131 | 128.4 | 129 | 129 | -0.8 (-0.62%) | 19,065 |
| 23 May 2023 | INR | 128.6 | 132.8 | 128 | 129.8 | 129.8 | +1.2 (+0.93%) | 17,229 |
| 22 May 2023 | INR | 134 | 135.8 | 127.6 | 128.6 | 128.6 | -5.5 (-4.10%) | 41,547 |
| 19 May 2023 | INR | 138.5 | 139.8 | 130.5 | 134.1 | 134.1 | -2.8 (-2.05%) | 28,491 |
| 18 May 2023 | INR | 127.95 | 138.95 | 125 | 136.9 | 136.9 | +10.1 (+7.97%) | 86,730 |
| 17 May 2023 | INR | 130 | 133.05 | 125 | 126.8 | 126.8 | -10.85 (-7.88%) | 111,832 |
| 16 May 2023 | INR | 139.1 | 142.7 | 135.65 | 137.65 | 137.65 | +0.6 (+0.44%) | 29,166 |
| 15 May 2023 | INR | 139.1 | 142 | 135.2 | 137.05 | 137.05 | -3.45 (-2.46%) | 21,407 |
| 12 May 2023 | INR | 140 | 144.8 | 137.1 | 140.5 | 140.5 | -0.55 (-0.39%) | 43,477 |
| 11 May 2023 | INR | 136.4 | 142.4 | 134.35 | 141.05 | 141.05 | +6.7 (+4.99%) | 48,512 |
| 10 May 2023 | INR | 137 | 137 | 133.45 | 134.35 | 134.35 | -0.3 (-0.22%) | 10,175 |
| 9 May 2023 | INR | 133 | 137 | 133 | 134.65 | 134.65 | +0.55 (+0.41%) | 7,944 |
| 8 May 2023 | INR | 138 | 138 | 133.45 | 134.1 | 134.1 | -2 (-1.47%) | 15,126 |
| 5 May 2023 | INR | 138 | 139 | 135 | 136.1 | 136.1 | 0.0 (0.0%) | 14,381 |
| 4 May 2023 | INR | 138.5 | 138.5 | 134.85 | 136.1 | 136.1 | +0.15 (+0.11%) | 16,770 |
| 3 May 2023 | INR | 139 | 140 | 134.5 | 135.95 | 135.95 | -3.15 (-2.26%) | 40,090 |
| 2 May 2023 | INR | 142 | 144 | 138.6 | 139.1 | 139.1 | -2.52 (-1.78%) | 32,236 |
| 28 Apr 2023 | INR | 134.03 | 145 | 134.03 | 141.62 | 141.62 | +2.89 (+2.08%) | 42,476 |
| 27 Apr 2023 | INR | 143.49 | 143.49 | 137 | 138.73 | 138.73 | -1.79 (-1.27%) | 27,657 |
| 26 Apr 2023 | INR | 138.4 | 145.4 | 138 | 140.52 | 140.52 | +3.93 (+2.88%) | 45,669 |
| 25 Apr 2023 | INR | 145.6 | 146.9 | 136 | 136.59 | 136.59 | -9.03 (-6.20%) | 60,367 |
