| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146.97 | 148.8 | 141.93 | 145.62 | 145.62 | +3.69 (+2.60%) | 58,063 |
| 21 Apr 2023 | INR | 132.95 | 150 | 130.1 | 141.93 | 141.93 | +11.15 (+8.53%) | 218,019 |
| 20 Apr 2023 | INR | 119.5 | 132.45 | 117.6 | 130.78 | 130.78 | +13.28 (+11.30%) | 86,546 |
| 19 Apr 2023 | INR | 119.4 | 119.5 | 116.4 | 117.5 | 117.5 | +1.12 (+0.96%) | 15,232 |
| 18 Apr 2023 | INR | 118 | 119.9 | 115.8 | 116.38 | 116.38 | +1.67 (+1.46%) | 12,515 |
| 17 Apr 2023 | INR | 117.57 | 117.57 | 110.1 | 114.71 | 114.71 | -2.86 (-2.43%) | 22,134 |
| 13 Apr 2023 | INR | 122.8 | 122.8 | 109 | 117.57 | 117.57 | -2.57 (-2.14%) | 22,623 |
| 12 Apr 2023 | INR | 118.2 | 125 | 118.2 | 120.14 | 120.14 | -1.33 (-1.09%) | 28,900 |
| 11 Apr 2023 | INR | 120 | 123 | 117.68 | 121.47 | 121.47 | +3.79 (+3.22%) | 42,416 |
| 10 Apr 2023 | INR | 117.98 | 119 | 114.2 | 117.68 | 117.68 | +3.53 (+3.09%) | 33,550 |
| 6 Apr 2023 | INR | 111.7 | 122 | 111.7 | 114.15 | 114.15 | +1.67 (+1.48%) | 58,747 |
| 5 Apr 2023 | INR | 104.5 | 116 | 102 | 112.48 | 112.48 | +10.72 (+10.53%) | 66,741 |
| 3 Apr 2023 | INR | 101.91 | 101.91 | 98 | 101.76 | 101.76 | +4.41 (+4.53%) | 39,772 |
| 31 Mar 2023 | INR | 91.65 | 99.8 | 91.65 | 97.35 | 97.35 | +4.65 (+5.02%) | 38,674 |
| 29 Mar 2023 | INR | 96.8 | 96.8 | 91.55 | 92.7 | 92.7 | -4.2 (-4.33%) | 47,842 |
| 28 Mar 2023 | INR | 99.8 | 99.8 | 96 | 96.9 | 96.9 | -0.65 (-0.67%) | 16,035 |
| 27 Mar 2023 | INR | 100.2 | 102.5 | 97 | 97.55 | 97.55 | -3.25 (-3.22%) | 25,677 |
| 24 Mar 2023 | INR | 102 | 103.15 | 100.3 | 100.8 | 100.8 | -0.85 (-0.84%) | 18,534 |
| 23 Mar 2023 | INR | 104 | 104 | 101.35 | 101.65 | 101.65 | -0.95 (-0.93%) | 16,365 |
| 22 Mar 2023 | INR | 106.9 | 106.9 | 100.8 | 102.6 | 102.6 | +0.95 (+0.93%) | 14,201 |
| 21 Mar 2023 | INR | 102.05 | 104 | 100.1 | 101.65 | 101.65 | +1.75 (+1.75%) | 17,556 |
| 20 Mar 2023 | INR | 103.9 | 103.9 | 98 | 99.9 | 99.9 | -2.15 (-2.11%) | 28,017 |
| 17 Mar 2023 | INR | 105.5 | 105.5 | 101.5 | 102.05 | 102.05 | -0.45 (-0.44%) | 20,103 |
| 16 Mar 2023 | INR | 103.5 | 103.5 | 101.3 | 102.5 | 102.5 | -0.85 (-0.82%) | 10,373 |
| 15 Mar 2023 | INR | 102 | 105 | 102 | 103.35 | 103.35 | +2.25 (+2.23%) | 15,094 |
| 14 Mar 2023 | INR | 105.85 | 105.85 | 100 | 101.1 | 101.1 | -3.45 (-3.30%) | 20,338 |
| 13 Mar 2023 | INR | 108 | 108 | 103 | 104.55 | 104.55 | -0.1 (-0.10%) | 14,913 |
| 10 Mar 2023 | INR | 108.5 | 108.95 | 104 | 104.65 | 104.65 | -3.05 (-2.83%) | 33,700 |
| 9 Mar 2023 | INR | 105.3 | 110 | 105.3 | 107.7 | 107.7 | +2.35 (+2.23%) | 49,798 |
| 8 Mar 2023 | INR | 106.2 | 108 | 104.6 | 105.35 | 105.35 | -0.85 (-0.80%) | 29,184 |
