| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 130 | 130 | 124 | 129 | 129 | -0.9 (-0.69%) | 52 |
| 10 Apr 2024 | INR | 132.95 | 132.95 | 129.9 | 129.9 | 129.9 | +2.95 (+2.32%) | 6 |
| 9 Apr 2024 | INR | 128.25 | 128.25 | 120 | 126.95 | 126.95 | +4.25 (+3.46%) | 508 |
| 8 Apr 2024 | INR | 133 | 133 | 122.6 | 122.7 | 122.7 | -6 (-4.66%) | 351 |
| 5 Apr 2024 | INR | 129 | 129 | 123 | 128.7 | 128.7 | +5.7 (+4.63%) | 202 |
| 4 Apr 2024 | INR | 125.9 | 125.9 | 123 | 123 | 123 | +2.85 (+2.37%) | 2 |
| 3 Apr 2024 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 128.5 | 128.5 | 120 | 120.15 | 120.15 | -2.35 (-1.92%) | 63 |
| 1 Apr 2024 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +5.8 (+4.97%) | 31 |
| 28 Mar 2024 | INR | 108 | 116.7 | 108 | 116.7 | 116.7 | +5.45 (+4.90%) | 108 |
| 27 Mar 2024 | INR | 120.8 | 120.8 | 109.35 | 111.25 | 111.25 | -3.8 (-3.30%) | 501 |
| 26 Mar 2024 | INR | 114.95 | 115.4 | 108.25 | 115.05 | 115.05 | +5.1 (+4.64%) | 431 |
| 22 Mar 2024 | INR | 111.45 | 111.45 | 109.95 | 109.95 | 109.95 | +3.65 (+3.43%) | 14 |
| 21 Mar 2024 | INR | 105 | 112.15 | 103.25 | 106.3 | 106.3 | -2.25 (-2.07%) | 5,421 |
| 20 Mar 2024 | INR | 118.8 | 118.8 | 108.55 | 108.55 | 108.55 | -5.7 (-4.99%) | 8,274 |
| 19 Mar 2024 | INR | 125.8 | 125.8 | 114.25 | 114.25 | 114.25 | -6 (-4.99%) | 143 |
| 18 Mar 2024 | INR | 113.85 | 120.85 | 113.85 | 120.25 | 120.25 | +0.5 (+0.42%) | 610 |
| 15 Mar 2024 | INR | 120 | 120 | 115 | 119.75 | 119.75 | +3.8 (+3.28%) | 218 |
| 14 Mar 2024 | INR | 116.6 | 116.6 | 110 | 115.95 | 115.95 | +4.9 (+4.41%) | 123 |
| 13 Mar 2024 | INR | 110.95 | 122 | 110.95 | 111.05 | 111.05 | -5.7 (-4.88%) | 1,911 |
| 12 Mar 2024 | INR | 126.95 | 126.95 | 116.75 | 116.75 | 116.75 | -6.1 (-4.97%) | 1,229 |
| 11 Mar 2024 | INR | 134.95 | 134.95 | 122.35 | 122.85 | 122.85 | -5.9 (-4.58%) | 373 |
| 7 Mar 2024 | INR | 142.25 | 142.25 | 128.75 | 128.75 | 128.75 | -6.75 (-4.98%) | 3,456 |
| 6 Mar 2024 | INR | 149 | 149 | 135.5 | 135.5 | 135.5 | -7.1 (-4.98%) | 1,193 |
| 5 Mar 2024 | INR | 150.9 | 150.9 | 142.6 | 142.6 | 142.6 | -2.35 (-1.62%) | 51 |
| 4 Mar 2024 | INR | 149.85 | 149.85 | 137.75 | 144.95 | 144.95 | +2 (+1.40%) | 117 |
| 1 Mar 2024 | INR | 144.2 | 144.75 | 142.85 | 142.95 | 142.95 | +4.95 (+3.59%) | 133 |
| 29 Feb 2024 | INR | 149.9 | 149.9 | 136.8 | 138 | 138 | -5.95 (-4.13%) | 554 |
| 28 Feb 2024 | INR | 149.95 | 149.95 | 137.75 | 143.95 | 143.95 | -1 (-0.69%) | 1,024 |
| 27 Feb 2024 | INR | 151.5 | 151.5 | 137.75 | 144.95 | 144.95 | -0.05 (-0.03%) | 208 |
