| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150 | 150 | 145 | 145 | 145 | +1.1 (+0.76%) | 31 |
| 23 Feb 2024 | INR | 148.35 | 148.35 | 141 | 143.9 | 143.9 | +1.85 (+1.30%) | 52 |
| 22 Feb 2024 | INR | 153.9 | 153.9 | 141 | 142.05 | 142.05 | -5.85 (-3.96%) | 3,764 |
| 21 Feb 2024 | INR | 153.9 | 153.9 | 140.1 | 147.9 | 147.9 | +1 (+0.68%) | 136 |
| 20 Feb 2024 | INR | 149.95 | 149.95 | 136 | 146.9 | 146.9 | +3.9 (+2.73%) | 2,190 |
| 19 Feb 2024 | INR | 145.5 | 145.5 | 138 | 143 | 143 | +0.6 (+0.42%) | 116 |
| 16 Feb 2024 | INR | 145.45 | 145.45 | 139 | 142.4 | 142.4 | +3.7 (+2.67%) | 25 |
| 15 Feb 2024 | INR | 140.8 | 140.8 | 127.4 | 138.7 | 138.7 | +4.6 (+3.43%) | 499 |
| 14 Feb 2024 | INR | 144.7 | 144.7 | 134.1 | 134.1 | 134.1 | -7.05 (-4.99%) | 536 |
| 13 Feb 2024 | INR | 146.95 | 146.95 | 133 | 141.15 | 141.15 | +1.15 (+0.82%) | 17 |
| 12 Feb 2024 | INR | 145.45 | 145.45 | 132.05 | 140 | 140 | +1 (+0.72%) | 1,781 |
| 9 Feb 2024 | INR | 144.3 | 144.3 | 138.95 | 139 | 139 | 0.0 (0.0%) | 11 |
| 8 Feb 2024 | INR | 142.9 | 142.9 | 133.8 | 139 | 139 | +2.9 (+2.13%) | 190 |
| 7 Feb 2024 | INR | 145 | 145 | 133.05 | 136.1 | 136.1 | -2.9 (-2.09%) | 341 |
| 6 Feb 2024 | INR | 152.85 | 152.85 | 138.95 | 139 | 139 | -7.25 (-4.96%) | 3,216 |
| 5 Feb 2024 | INR | 146.25 | 150 | 146.25 | 146.25 | 146.25 | -7.65 (-4.97%) | 412 |
| 2 Feb 2024 | INR | 159.95 | 160 | 146.2 | 153.9 | 153.9 | +0.05 (+0.03%) | 823 |
| 1 Feb 2024 | INR | 154.45 | 154.45 | 153.85 | 153.85 | 153.85 | +5.8 (+3.92%) | 2 |
| 31 Jan 2024 | INR | 163.45 | 163.45 | 148 | 148.05 | 148.05 | -7.7 (-4.94%) | 3,003 |
| 30 Jan 2024 | INR | 171 | 171 | 155.75 | 155.75 | 155.75 | -8.15 (-4.97%) | 5,725 |
| 29 Jan 2024 | INR | 175.9 | 175.9 | 159.8 | 163.9 | 163.9 | -4.3 (-2.56%) | 328 |
| 25 Jan 2024 | INR | 181 | 181 | 168 | 168.2 | 168.2 | -4.55 (-2.63%) | 72 |
| 24 Jan 2024 | INR | 179.8 | 179.8 | 167 | 172.75 | 172.75 | -2.2 (-1.26%) | 25 |
| 23 Jan 2024 | INR | 176.5 | 179.7 | 174 | 174.95 | 174.95 | +2.15 (+1.24%) | 508 |
| 20 Jan 2024 | INR | 185.5 | 185.5 | 172.4 | 172.8 | 172.8 | -8.65 (-4.77%) | 702 |
| 19 Jan 2024 | INR | 194.8 | 194.8 | 181.45 | 181.45 | 181.45 | -9.5 (-4.98%) | 1,202 |
| 18 Jan 2024 | INR | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -0.05 (-0.03%) | 2 |
| 17 Jan 2024 | INR | 184 | 191 | 184 | 191 | 191 | -2.5 (-1.29%) | 101 |
| 16 Jan 2024 | INR | 190 | 193.5 | 186.5 | 193.5 | 193.5 | -1.5 (-0.77%) | 244 |
| 15 Jan 2024 | INR | 200 | 200 | 185.1 | 195 | 195 | +0.2 (+0.10%) | 3,847 |
