Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.45 | 6.62 | 6.02 | 6.62 | 6.62 | +0.31 (+4.91%) | 2,894 |
10 Apr 2024 | INR | 6.77 | 6.96 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 2,807 |
9 Apr 2024 | INR | 6.83 | 6.83 | 6.63 | 6.64 | 6.64 | -0.33 (-4.73%) | 1,023 |
8 Apr 2024 | INR | 7.21 | 7.21 | 6.66 | 6.97 | 6.97 | -0.04 (-0.57%) | 5,984 |
5 Apr 2024 | INR | 6.87 | 7.15 | 6.53 | 7.01 | 7.01 | +0.14 (+2.04%) | 5,545 |
4 Apr 2024 | INR | 7.16 | 7.16 | 6.48 | 6.87 | 6.87 | +0.05 (+0.73%) | 2,421 |
3 Apr 2024 | INR | 6.84 | 6.85 | 6.54 | 6.82 | 6.82 | +0.28 (+4.28%) | 2,684 |
2 Apr 2024 | INR | 6.61 | 6.61 | 6 | 6.54 | 6.54 | +0.24 (+3.81%) | 2,532 |
1 Apr 2024 | INR | 6.28 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 1,755 |
28 Mar 2024 | INR | 6.31 | 6.31 | 5.89 | 6 | 6 | -0.19 (-3.07%) | 456 |
27 Mar 2024 | INR | 6.25 | 6.3 | 5.7 | 6.19 | 6.19 | +0.19 (+3.17%) | 1,672 |
26 Mar 2024 | INR | 6.07 | 6.07 | 5.89 | 6 | 6 | -0.19 (-3.07%) | 270 |
22 Mar 2024 | INR | 6.02 | 6.19 | 5.62 | 6.19 | 6.19 | +0.29 (+4.92%) | 6,511 |
21 Mar 2024 | INR | 6.17 | 6.17 | 5.87 | 5.9 | 5.9 | -0.27 (-4.38%) | 452 |
20 Mar 2024 | INR | 6.12 | 6.19 | 5.7 | 6.17 | 6.17 | +0.17 (+2.83%) | 3,981 |
19 Mar 2024 | INR | 5.99 | 6 | 5.52 | 6 | 6 | +0.19 (+3.27%) | 219 |
18 Mar 2024 | INR | 6.27 | 6.27 | 5.7 | 5.81 | 5.81 | -0.18 (-3.01%) | 1,110 |
15 Mar 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 722 |
14 Mar 2024 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 809 |
13 Mar 2024 | INR | 5.99 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 590 |
12 Mar 2024 | INR | 6.18 | 6.5 | 6.16 | 6.3 | 6.3 | -0.18 (-2.78%) | 3,588 |
11 Mar 2024 | INR | 6.34 | 6.53 | 5.91 | 6.48 | 6.48 | +0.26 (+4.18%) | 4,730 |
7 Mar 2024 | INR | 6.42 | 6.75 | 6.15 | 6.22 | 6.22 | -0.25 (-3.86%) | 6,939 |
6 Mar 2024 | INR | 6.65 | 6.87 | 6.42 | 6.47 | 6.47 | -0.28 (-4.15%) | 2,193 |
5 Mar 2024 | INR | 6.8 | 6.94 | 6.48 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,896 |
4 Mar 2024 | INR | 6.7 | 6.9 | 6.35 | 6.8 | 6.8 | +0.16 (+2.41%) | 2,896 |
1 Mar 2024 | INR | 6.6 | 6.91 | 6.6 | 6.64 | 6.64 | +0.05 (+0.76%) | 4,201 |
29 Feb 2024 | INR | 6.27 | 6.59 | 5.97 | 6.59 | 6.59 | +0.31 (+4.94%) | 16,385 |
28 Feb 2024 | INR | 6.5 | 6.6 | 6.09 | 6.28 | 6.28 | -0.11 (-1.72%) | 5,969 |
27 Feb 2024 | INR | 6.76 | 6.83 | 6.21 | 6.39 | 6.39 | -0.12 (-1.84%) | 7,860 |