| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.52 | 4.9 | 4.52 | 4.9 | 4.9 | +0.18 (+3.81%) | 194 |
| 19 Jan 2023 | INR | 5 | 5.1 | 4.62 | 4.72 | 4.72 | -0.14 (-2.88%) | 4,505 |
| 18 Jan 2023 | INR | 4.75 | 4.86 | 4.6 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,180 |
| 17 Jan 2023 | INR | 4.65 | 5.04 | 4.6 | 4.63 | 4.63 | -0.17 (-3.54%) | 3,144 |
| 16 Jan 2023 | INR | 4.55 | 4.81 | 4.38 | 4.8 | 4.8 | +0.19 (+4.12%) | 5,564 |
| 13 Jan 2023 | INR | 4.85 | 5.09 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 6,855 |
| 12 Jan 2023 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 78 |
| 11 Jan 2023 | INR | 4.8 | 5 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 320 |
| 10 Jan 2023 | INR | 4.93 | 4.93 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 625 |
| 9 Jan 2023 | INR | 4.95 | 5.08 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 682 |
| 6 Jan 2023 | INR | 4.81 | 5.2 | 4.81 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,978 |
| 5 Jan 2023 | INR | 4.9 | 5.05 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 17,827 |
| 4 Jan 2023 | INR | 5 | 5.14 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,349 |
| 3 Jan 2023 | INR | 4.7 | 5.14 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 18,289 |
| 2 Jan 2023 | INR | 4.9 | 4.9 | 4.56 | 4.9 | 4.9 | +0.2 (+4.26%) | 7,781 |
| 30 Dec 2022 | INR | 4.59 | 5.02 | 4.59 | 4.7 | 4.7 | -0.09 (-1.88%) | 10,012 |
| 29 Dec 2022 | INR | 5.29 | 5.29 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 5,773 |
| 28 Dec 2022 | INR | 5.19 | 5.19 | 4.75 | 5.04 | 5.04 | +0.09 (+1.82%) | 3,070 |
| 27 Dec 2022 | INR | 5.04 | 5.04 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 2,741 |
| 26 Dec 2022 | INR | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | +0.22 (+4.80%) | 1,015 |
| 23 Dec 2022 | INR | 4.71 | 4.94 | 4.48 | 4.58 | 4.58 | -0.13 (-2.76%) | 7,299 |
| 22 Dec 2022 | INR | 4.95 | 5.15 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 3,606 |
| 21 Dec 2022 | INR | 5.39 | 5.39 | 4.95 | 4.95 | 4.95 | -0.19 (-3.70%) | 881 |
| 20 Dec 2022 | INR | 4.9 | 5.14 | 4.67 | 5.14 | 5.14 | +0.24 (+4.90%) | 18,437 |
| 19 Dec 2022 | INR | 5.22 | 5.22 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 355 |
| 16 Dec 2022 | INR | 5.24 | 5.34 | 4.99 | 5 | 5 | -0.24 (-4.58%) | 25,945 |
| 15 Dec 2022 | INR | 5.25 | 5.25 | 4.75 | 5.24 | 5.24 | +0.24 (+4.80%) | 10,768 |
| 14 Dec 2022 | INR | 5 | 5.01 | 4.91 | 5 | 5 | +0.12 (+2.46%) | 1,216 |
| 13 Dec 2022 | INR | 5.25 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 5,433 |
| 12 Dec 2022 | INR | 5.29 | 5.29 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 3,403 |
