| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.22 (+4.33%) | 356 |
| 25 Oct 2022 | INR | 5.25 | 5.51 | 4.99 | 5.08 | 5.08 | -0.17 (-3.24%) | 3,130 |
| 24 Oct 2022 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 183 |
| 21 Oct 2022 | INR | 5 | 5 | 4.54 | 5 | 5 | +0.23 (+4.82%) | 1,097 |
| 20 Oct 2022 | INR | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 3,051 |
| 19 Oct 2022 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 379 |
| 18 Oct 2022 | INR | 4.51 | 4.73 | 4.51 | 4.55 | 4.55 | +0.04 (+0.89%) | 12,914 |
| 17 Oct 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,019 |
| 14 Oct 2022 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 101 |
| 13 Oct 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 88 |
| 12 Oct 2022 | INR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 110 |
| 11 Oct 2022 | INR | 4.11 | 4.12 | 3.99 | 4.12 | 4.12 | +0.13 (+3.26%) | 134 |
| 10 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.18 (+4.72%) | 70 |
| 7 Oct 2022 | INR | 4 | 4 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 5 |
| 6 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 1 |
| 4 Oct 2022 | INR | 4.15 | 4.15 | 3.9 | 3.91 | 3.91 | -0.13 (-3.22%) | 5 |
| 3 Oct 2022 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 52 |
| 30 Sep 2022 | INR | 4.35 | 4.4 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 277 |
| 29 Sep 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 3 |
| 28 Sep 2022 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.16 (+3.77%) | 1,409 |
| 27 Sep 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 24 |
| 26 Sep 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 426 |
| 23 Sep 2022 | INR | 4.55 | 4.55 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 36 |
| 22 Sep 2022 | INR | 4.65 | 4.65 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 1,488 |
| 21 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 1 |
| 20 Sep 2022 | INR | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | -0.19 (-4%) | 1,074 |
| 19 Sep 2022 | INR | 4.84 | 5.08 | 4.6 | 4.75 | 4.75 | -0.09 (-1.86%) | 1,990 |
| 16 Sep 2022 | INR | 5.34 | 5.34 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1,350 |
| 15 Sep 2022 | INR | 4.8 | 5.09 | 4.8 | 5.09 | 5.09 | +0.22 (+4.52%) | 1,607 |
| 14 Sep 2022 | INR | 5.15 | 5.25 | 4.79 | 4.87 | 4.87 | -0.17 (-3.37%) | 3,273 |
