| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4.7 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 17,010 |
| 12 Sep 2022 | INR | 5.05 | 5.15 | 4.67 | 4.8 | 4.8 | -0.11 (-2.24%) | 3,156 |
| 9 Sep 2022 | INR | 5 | 5 | 4.7 | 4.91 | 4.91 | +0.01 (+0.20%) | 721 |
| 8 Sep 2022 | INR | 5.05 | 5.05 | 4.7 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,073 |
| 7 Sep 2022 | INR | 4.7 | 4.94 | 4.7 | 4.94 | 4.94 | 0.0 (0.0%) | 1,174 |
| 6 Sep 2022 | INR | 5.4 | 5.4 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 8,363 |
| 5 Sep 2022 | INR | 5.1 | 5.22 | 4.75 | 5.2 | 5.2 | +0.21 (+4.21%) | 8,577 |
| 2 Sep 2022 | INR | 5 | 5 | 4.75 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,775 |
| 1 Sep 2022 | INR | 5.17 | 5.17 | 5 | 5 | 5 | +0.06 (+1.21%) | 811 |
| 30 Aug 2022 | INR | 4.85 | 4.95 | 4.81 | 4.94 | 4.94 | +0.22 (+4.66%) | 1,884 |
| 29 Aug 2022 | INR | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,019 |
| 26 Aug 2022 | INR | 4.5 | 4.5 | 4.37 | 4.5 | 4.5 | +0.13 (+2.97%) | 2,831 |
| 25 Aug 2022 | INR | 4.6 | 4.75 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 5,987 |
| 24 Aug 2022 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,342 |
| 23 Aug 2022 | INR | 4.65 | 4.65 | 4.51 | 4.65 | 4.65 | -0.09 (-1.90%) | 1,374 |
| 22 Aug 2022 | INR | 4.74 | 4.95 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 137 |
| 19 Aug 2022 | INR | 4.98 | 4.99 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 175 |
| 18 Aug 2022 | INR | 5.35 | 5.35 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 3,695 |
| 17 Aug 2022 | INR | 5.25 | 5.25 | 4.99 | 5.24 | 5.24 | -0.01 (-0.19%) | 464 |
| 16 Aug 2022 | INR | 4.9 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,199 |
| 12 Aug 2022 | INR | 5.46 | 5.46 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,347 |
| 11 Aug 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.11 (+2.16%) | 126 |
| 10 Aug 2022 | INR | 4.95 | 5.29 | 4.79 | 5.09 | 5.09 | +0.05 (+0.99%) | 1,072 |
| 8 Aug 2022 | INR | 5.5 | 5.5 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 453 |
| 5 Aug 2022 | INR | 5.7 | 5.77 | 5.23 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,543 |
| 4 Aug 2022 | INR | 5.5 | 5.5 | 4.99 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,202 |
| 3 Aug 2022 | INR | 5.23 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,195 |
| 2 Aug 2022 | INR | 5.35 | 5.35 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 3,100 |
| 1 Aug 2022 | INR | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | +0.21 (+4.29%) | 2,731 |
| 29 Jul 2022 | INR | 5.37 | 5.37 | 4.88 | 4.89 | 4.89 | -0.24 (-4.68%) | 1,062 |
