| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.99 | 4.99 | 4.76 | 4.77 | 4.77 | -0.22 (-4.41%) | 2,252 |
| 15 Jun 2022 | INR | 5.1 | 5.23 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 2,275 |
| 14 Jun 2022 | INR | 5.5 | 5.5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 523 |
| 13 Jun 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 129 |
| 10 Jun 2022 | INR | 5.2 | 5.2 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,404 |
| 9 Jun 2022 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 312 |
| 8 Jun 2022 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 316 |
| 7 Jun 2022 | INR | 5.48 | 5.48 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,288 |
| 6 Jun 2022 | INR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 1,473 |
| 3 Jun 2022 | INR | 5.29 | 5.29 | 4.8 | 5 | 5 | -0.04 (-0.79%) | 725 |
| 2 Jun 2022 | INR | 5.04 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 554 |
| 1 Jun 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.16 (+3.45%) | 463 |
| 31 May 2022 | INR | 4.65 | 4.65 | 4.62 | 4.64 | 4.64 | +0.08 (+1.75%) | 230 |
| 30 May 2022 | INR | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | +0.11 (+2.47%) | 808 |
| 27 May 2022 | INR | 4.74 | 4.74 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 104 |
| 26 May 2022 | INR | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 896 |
| 25 May 2022 | INR | 5.22 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1,021 |
| 24 May 2022 | INR | 4.97 | 4.98 | 4.85 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,211 |
| 23 May 2022 | INR | 4.7 | 4.75 | 4.35 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,184 |
| 20 May 2022 | INR | 4.79 | 4.79 | 4.35 | 4.53 | 4.53 | -0.04 (-0.88%) | 3,761 |
| 19 May 2022 | INR | 4.75 | 4.81 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 58 |
| 18 May 2022 | INR | 5.04 | 5.04 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 1,080 |
| 17 May 2022 | INR | 5.2 | 5.2 | 4.81 | 4.81 | 4.81 | -0.16 (-3.22%) | 204 |
| 16 May 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 1,282 |
| 13 May 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 5,902 |
| 12 May 2022 | INR | 4.62 | 4.85 | 4.55 | 4.62 | 4.62 | 0.0 (0.0%) | 3,900 |
| 11 May 2022 | INR | 4.4 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 302 |
| 10 May 2022 | INR | 4.63 | 4.63 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 324 |
| 9 May 2022 | INR | 4.75 | 4.89 | 4.61 | 4.63 | 4.63 | -0.22 (-4.54%) | 2,033 |
| 6 May 2022 | INR | 4.85 | 4.85 | 4.61 | 4.85 | 4.85 | 0.0 (0.0%) | 281 |
