Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6.61 | 6.8 | 6.45 | 6.51 | 6.51 | +0.03 (+0.46%) | 7,008 |
23 Feb 2024 | INR | 6.82 | 6.9 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 10,344 |
22 Feb 2024 | INR | 6.99 | 6.99 | 6.71 | 6.82 | 6.82 | -0.17 (-2.43%) | 3,443 |
21 Feb 2024 | INR | 7.05 | 7.07 | 6.41 | 6.99 | 6.99 | +0.25 (+3.71%) | 7,906 |
20 Feb 2024 | INR | 6.75 | 6.75 | 6.31 | 6.74 | 6.74 | +0.31 (+4.82%) | 7,308 |
19 Feb 2024 | INR | 7.07 | 7.07 | 6.41 | 6.43 | 6.43 | -0.31 (-4.60%) | 9,785 |
16 Feb 2024 | INR | 7.08 | 7.08 | 6.73 | 6.74 | 6.74 | -0.34 (-4.80%) | 3,905 |
15 Feb 2024 | INR | 7.2 | 7.2 | 6.53 | 7.08 | 7.08 | +0.21 (+3.06%) | 2,914 |
14 Feb 2024 | INR | 6.6 | 6.9 | 6.27 | 6.87 | 6.87 | +0.27 (+4.09%) | 2,898 |
13 Feb 2024 | INR | 6.76 | 6.76 | 6.5 | 6.6 | 6.6 | -0.16 (-2.37%) | 2,951 |
12 Feb 2024 | INR | 6.76 | 7.11 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 2,960 |
9 Feb 2024 | INR | 7.13 | 7.13 | 6.91 | 7.11 | 7.11 | -0.16 (-2.20%) | 14,982 |
8 Feb 2024 | INR | 7.3 | 7.3 | 6.81 | 7.27 | 7.27 | +0.31 (+4.45%) | 25,024 |
7 Feb 2024 | INR | 7.16 | 7.17 | 6.81 | 6.96 | 6.96 | -0.2 (-2.79%) | 9,808 |
6 Feb 2024 | INR | 6.85 | 7.19 | 6.53 | 7.16 | 7.16 | +0.3 (+4.37%) | 20,146 |
5 Feb 2024 | INR | 7.01 | 7.01 | 6.37 | 6.86 | 6.86 | +0.16 (+2.39%) | 21,048 |
2 Feb 2024 | INR | 6.41 | 6.79 | 6.16 | 6.7 | 6.7 | +0.22 (+3.40%) | 15,094 |
1 Feb 2024 | INR | 6.35 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 19,587 |
31 Jan 2024 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 23,505 |
30 Jan 2024 | INR | 6.98 | 6.98 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 7,314 |
29 Jan 2024 | INR | 6.91 | 7.1 | 6.44 | 6.84 | 6.84 | +0.07 (+1.03%) | 17,907 |
25 Jan 2024 | INR | 7.26 | 7.47 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 23,928 |
24 Jan 2024 | INR | 6.53 | 7.21 | 6.53 | 7.12 | 7.12 | +0.25 (+3.64%) | 32,707 |
23 Jan 2024 | INR | 7.59 | 7.59 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 8,360 |
20 Jan 2024 | INR | 7.61 | 7.99 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 26,157 |
19 Jan 2024 | INR | 7.61 | 7.61 | 7.59 | 7.61 | 7.61 | +0.36 (+4.97%) | 14,257 |
18 Jan 2024 | INR | 7.25 | 7.25 | 6.95 | 7.25 | 7.25 | +0.34 (+4.92%) | 35,621 |
17 Jan 2024 | INR | 6.9 | 6.91 | 6.72 | 6.91 | 6.91 | +0.32 (+4.86%) | 15,646 |
16 Jan 2024 | INR | 6.59 | 6.59 | 6.25 | 6.59 | 6.59 | +0.31 (+4.94%) | 21,014 |
15 Jan 2024 | INR | 6.28 | 6.28 | 6.25 | 6.28 | 6.28 | +0.29 (+4.84%) | 17,644 |