| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.97 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 35,191 |
| 11 Jan 2024 | INR | 5.55 | 5.71 | 5.17 | 5.71 | 5.71 | +0.27 (+4.96%) | 19,082 |
| 10 Jan 2024 | INR | 5.76 | 5.76 | 5.22 | 5.44 | 5.44 | -0.05 (-0.91%) | 16,060 |
| 9 Jan 2024 | INR | 5.5 | 5.5 | 5.13 | 5.49 | 5.49 | +0.1 (+1.86%) | 9,576 |
| 8 Jan 2024 | INR | 5.38 | 5.39 | 5.02 | 5.39 | 5.39 | +0.25 (+4.86%) | 12,652 |
| 5 Jan 2024 | INR | 5.5 | 5.51 | 5 | 5.14 | 5.14 | -0.11 (-2.10%) | 16,979 |
| 4 Jan 2024 | INR | 5.17 | 5.3 | 4.82 | 5.25 | 5.25 | +0.18 (+3.55%) | 15,872 |
| 3 Jan 2024 | INR | 5.1 | 5.26 | 5 | 5.07 | 5.07 | +0.06 (+1.20%) | 5,497 |
| 2 Jan 2024 | INR | 5.25 | 5.25 | 4.99 | 5.01 | 5.01 | -0.24 (-4.57%) | 3,531 |
| 1 Jan 2024 | INR | 5.3 | 5.3 | 4.92 | 5.25 | 5.25 | +0.08 (+1.55%) | 7,899 |
| 29 Dec 2023 | INR | 5.4 | 5.4 | 4.94 | 5.17 | 5.17 | -0.02 (-0.39%) | 2,244 |
| 28 Dec 2023 | INR | 5.26 | 5.26 | 4.76 | 5.19 | 5.19 | +0.18 (+3.59%) | 4,676 |
| 27 Dec 2023 | INR | 5.3 | 5.3 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 10,760 |
| 26 Dec 2023 | INR | 5.15 | 5.4 | 4.9 | 5.27 | 5.27 | +0.12 (+2.33%) | 3,565 |
| 22 Dec 2023 | INR | 4.76 | 5.25 | 4.76 | 5.15 | 5.15 | +0.15 (+3%) | 10,484 |
| 21 Dec 2023 | INR | 5.2 | 5.2 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 1,635 |
| 20 Dec 2023 | INR | 4.85 | 4.98 | 4.85 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,190 |
| 19 Dec 2023 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,126 |
| 18 Dec 2023 | INR | 5.34 | 5.35 | 4.94 | 5 | 5 | -0.2 (-3.85%) | 6,672 |
| 15 Dec 2023 | INR | 5.07 | 5.3 | 4.92 | 5.2 | 5.2 | +0.03 (+0.58%) | 4,513 |
| 14 Dec 2023 | INR | 5.13 | 5.3 | 4.88 | 5.17 | 5.17 | +0.04 (+0.78%) | 13,243 |
| 13 Dec 2023 | INR | 5.1 | 5.3 | 5.05 | 5.13 | 5.13 | +0.03 (+0.59%) | 5,256 |
| 12 Dec 2023 | INR | 5.2 | 5.2 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 1,746 |
| 11 Dec 2023 | INR | 5 | 5.25 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 4,347 |
| 8 Dec 2023 | INR | 5 | 5.05 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 8,074 |
| 7 Dec 2023 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,168 |
| 6 Dec 2023 | INR | 5.2 | 5.35 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 5,135 |
| 5 Dec 2023 | INR | 4.77 | 5.27 | 4.77 | 5.1 | 5.1 | +0.08 (+1.59%) | 1,861 |
| 4 Dec 2023 | INR | 5 | 5.02 | 4.56 | 5.02 | 5.02 | +0.23 (+4.80%) | 2,463 |
| 1 Dec 2023 | INR | 5.15 | 5.27 | 4.78 | 4.79 | 4.79 | -0.24 (-4.77%) | 2,428 |
