| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.14 | 5.14 | 4.9 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,484 |
| 29 Nov 2023 | INR | 5.18 | 5.18 | 4.8 | 5 | 5 | +0.06 (+1.21%) | 7,348 |
| 28 Nov 2023 | INR | 5.19 | 5.3 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 510 |
| 24 Nov 2023 | INR | 5.24 | 5.24 | 4.9 | 5.19 | 5.19 | +0.05 (+0.97%) | 780 |
| 23 Nov 2023 | INR | 5.25 | 5.25 | 4.85 | 5.14 | 5.14 | +0.14 (+2.80%) | 8,426 |
| 22 Nov 2023 | INR | 5.11 | 5.11 | 4.64 | 5 | 5 | +0.12 (+2.46%) | 932 |
| 21 Nov 2023 | INR | 5 | 5.1 | 4.75 | 4.88 | 4.88 | -0.12 (-2.40%) | 11,610 |
| 20 Nov 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 357 |
| 17 Nov 2023 | INR | 5.12 | 5.12 | 4.88 | 5 | 5 | -0.12 (-2.34%) | 1,031 |
| 16 Nov 2023 | INR | 5.07 | 5.15 | 4.73 | 5.12 | 5.12 | +0.15 (+3.02%) | 2,471 |
| 15 Nov 2023 | INR | 5.19 | 5.19 | 4.93 | 4.97 | 4.97 | -0.21 (-4.05%) | 3,419 |
| 13 Nov 2023 | INR | 5.4 | 5.4 | 4.96 | 5.18 | 5.18 | +0.09 (+1.77%) | 7,828 |
| 10 Nov 2023 | INR | 4.86 | 5.2 | 4.8 | 5.09 | 5.09 | +0.13 (+2.62%) | 3,592 |
| 9 Nov 2023 | INR | 5.15 | 5.15 | 4.68 | 4.96 | 4.96 | +0.05 (+1.02%) | 1,884 |
| 8 Nov 2023 | INR | 4.87 | 5.11 | 4.65 | 4.91 | 4.91 | +0.04 (+0.82%) | 6,251 |
| 7 Nov 2023 | INR | 5.02 | 5.21 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 134 |
| 6 Nov 2023 | INR | 5.29 | 5.29 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 245 |
| 3 Nov 2023 | INR | 4.88 | 5.22 | 4.88 | 5.11 | 5.11 | -0.02 (-0.39%) | 1,430 |
| 2 Nov 2023 | INR | 5.24 | 5.24 | 4.75 | 5.13 | 5.13 | +0.13 (+2.60%) | 855 |
| 1 Nov 2023 | INR | 5.05 | 5.19 | 4.71 | 5 | 5 | +0.05 (+1.01%) | 832 |
| 31 Oct 2023 | INR | 4.74 | 4.97 | 4.51 | 4.95 | 4.95 | +0.21 (+4.43%) | 826 |
| 30 Oct 2023 | INR | 5.22 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,201 |
| 27 Oct 2023 | INR | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,279 |
| 26 Oct 2023 | INR | 5.39 | 5.39 | 4.9 | 5.24 | 5.24 | +0.09 (+1.75%) | 157 |
| 25 Oct 2023 | INR | 5.39 | 5.39 | 4.89 | 5.15 | 5.15 | +0.01 (+0.19%) | 570 |
| 23 Oct 2023 | INR | 5.33 | 5.33 | 5.07 | 5.14 | 5.14 | -0.19 (-3.56%) | 2,038 |
| 20 Oct 2023 | INR | 5.53 | 5.53 | 5.01 | 5.33 | 5.33 | +0.06 (+1.14%) | 786 |
| 19 Oct 2023 | INR | 5.19 | 5.39 | 5 | 5.27 | 5.27 | +0.08 (+1.54%) | 1,656 |
| 18 Oct 2023 | INR | 5.25 | 5.25 | 5 | 5.19 | 5.19 | +0.19 (+3.80%) | 1,761 |
| 17 Oct 2023 | INR | 5.01 | 5.26 | 4.81 | 5 | 5 | -0.01 (-0.20%) | 4,376 |
