| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.78 | 5.01 | 4.78 | 5.01 | 5.01 | +0.23 (+4.81%) | 4,990 |
| 13 Oct 2023 | INR | 5.22 | 5.25 | 4.76 | 4.78 | 4.78 | -0.23 (-4.59%) | 1,995 |
| 12 Oct 2023 | INR | 4.79 | 5.13 | 4.66 | 5.01 | 5.01 | +0.12 (+2.45%) | 3,338 |
| 11 Oct 2023 | INR | 5.36 | 5.36 | 4.87 | 4.89 | 4.89 | -0.22 (-4.31%) | 5,583 |
| 10 Oct 2023 | INR | 5.36 | 5.36 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 479 |
| 9 Oct 2023 | INR | 5.47 | 5.47 | 5.11 | 5.37 | 5.37 | 0.0 (0.0%) | 1,624 |
| 6 Oct 2023 | INR | 5.59 | 5.59 | 5.21 | 5.37 | 5.37 | -0.11 (-2.01%) | 738 |
| 5 Oct 2023 | INR | 5.58 | 5.58 | 5.08 | 5.48 | 5.48 | +0.14 (+2.62%) | 1,766 |
| 4 Oct 2023 | INR | 5.48 | 5.48 | 5.11 | 5.34 | 5.34 | -0.03 (-0.56%) | 1,331 |
| 3 Oct 2023 | INR | 5.4 | 5.59 | 5.21 | 5.37 | 5.37 | -0.11 (-2.01%) | 2,440 |
| 29 Sep 2023 | INR | 5.63 | 5.91 | 5.36 | 5.48 | 5.48 | -0.15 (-2.66%) | 2,970 |
| 28 Sep 2023 | INR | 5.89 | 5.9 | 5.41 | 5.63 | 5.63 | -0.06 (-1.05%) | 12,032 |
| 27 Sep 2023 | INR | 5.4 | 5.74 | 5.2 | 5.69 | 5.69 | +0.22 (+4.02%) | 23,266 |
| 26 Sep 2023 | INR | 5.51 | 5.67 | 5.13 | 5.47 | 5.47 | +0.07 (+1.30%) | 10,126 |
| 25 Sep 2023 | INR | 5.43 | 5.58 | 5.06 | 5.4 | 5.4 | +0.08 (+1.50%) | 1,598 |
| 22 Sep 2023 | INR | 5.28 | 5.65 | 5.13 | 5.32 | 5.32 | -0.07 (-1.30%) | 4,616 |
| 21 Sep 2023 | INR | 5.48 | 5.48 | 5 | 5.39 | 5.39 | +0.17 (+3.26%) | 6,282 |
| 20 Sep 2023 | INR | 5.1 | 5.23 | 4.75 | 5.22 | 5.22 | +0.23 (+4.61%) | 35,404 |
| 18 Sep 2023 | INR | 5.14 | 5.24 | 4.89 | 4.99 | 4.99 | -0.15 (-2.92%) | 4,955 |
| 15 Sep 2023 | INR | 4.86 | 5.2 | 4.72 | 5.14 | 5.14 | +0.18 (+3.63%) | 6,323 |
| 14 Sep 2023 | INR | 5.18 | 5.33 | 4.83 | 4.96 | 4.96 | -0.12 (-2.36%) | 5,543 |
| 13 Sep 2023 | INR | 5.31 | 5.31 | 4.81 | 5.08 | 5.08 | +0.02 (+0.40%) | 4,455 |
| 12 Sep 2023 | INR | 5.04 | 5.17 | 4.7 | 5.06 | 5.06 | +0.12 (+2.43%) | 21,766 |
| 11 Sep 2023 | INR | 4.81 | 5.05 | 4.62 | 4.94 | 4.94 | +0.13 (+2.70%) | 1,942 |
| 8 Sep 2023 | INR | 5.06 | 5.21 | 4.73 | 4.81 | 4.81 | -0.16 (-3.22%) | 41,763 |
| 7 Sep 2023 | INR | 5.05 | 5.05 | 4.58 | 4.97 | 4.97 | +0.16 (+3.33%) | 11,210 |
| 6 Sep 2023 | INR | 4.59 | 4.81 | 4.37 | 4.81 | 4.81 | +0.22 (+4.79%) | 17,163 |
| 5 Sep 2023 | INR | 4.5 | 4.59 | 4.17 | 4.59 | 4.59 | +0.21 (+4.79%) | 5,136 |
| 4 Sep 2023 | INR | 4.38 | 4.38 | 4.15 | 4.38 | 4.38 | +0.2 (+4.78%) | 27,008 |
| 1 Sep 2023 | INR | 3.99 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 5,126 |
