| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.27 | 4.27 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,308 |
| 30 Aug 2023 | INR | 4.4 | 4.4 | 4.1 | 4.19 | 4.19 | -0.01 (-0.24%) | 126 |
| 29 Aug 2023 | INR | 4.62 | 4.62 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 19,347 |
| 28 Aug 2023 | INR | 4.55 | 4.55 | 4.2 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,741 |
| 25 Aug 2023 | INR | 4.43 | 4.43 | 4.01 | 4.42 | 4.42 | +0.2 (+4.74%) | 2,787 |
| 24 Aug 2023 | INR | 4.28 | 4.3 | 4.22 | 4.22 | 4.22 | +0.12 (+2.93%) | 1,339 |
| 23 Aug 2023 | INR | 4 | 4.2 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 975 |
| 22 Aug 2023 | INR | 3.95 | 4.25 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 435 |
| 21 Aug 2023 | INR | 4.05 | 4.46 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,320 |
| 18 Aug 2023 | INR | 4.56 | 4.56 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 5,677 |
| 17 Aug 2023 | INR | 4.45 | 4.47 | 4.05 | 4.47 | 4.47 | +0.21 (+4.93%) | 22,688 |
| 16 Aug 2023 | INR | 4.39 | 4.39 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,756 |
| 14 Aug 2023 | INR | 4.27 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 3,154 |
| 11 Aug 2023 | INR | 4.27 | 4.27 | 4.08 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,840 |
| 10 Aug 2023 | INR | 4.07 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,409 |
| 9 Aug 2023 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,556 |
| 8 Aug 2023 | INR | 4.96 | 4.96 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 2,796 |
| 7 Aug 2023 | INR | 4.7 | 4.73 | 4.3 | 4.73 | 4.73 | +0.21 (+4.65%) | 4,214 |
| 4 Aug 2023 | INR | 4.5 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 2,491 |
| 3 Aug 2023 | INR | 4.19 | 4.31 | 4.18 | 4.31 | 4.31 | +0.2 (+4.87%) | 2,997 |
| 2 Aug 2023 | INR | 4.05 | 4.12 | 3.9 | 4.11 | 4.11 | +0.18 (+4.58%) | 3,974 |
| 1 Aug 2023 | INR | 3.75 | 3.93 | 3.6 | 3.93 | 3.93 | +0.18 (+4.80%) | 119 |
| 31 Jul 2023 | INR | 3.75 | 3.98 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 941 |
| 28 Jul 2023 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 256 |
| 27 Jul 2023 | INR | 4.12 | 4.41 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,199 |
| 26 Jul 2023 | INR | 4.28 | 4.4 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 582 |
| 25 Jul 2023 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 1,925 |
| 24 Jul 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 2,346 |
| 21 Jul 2023 | INR | 3.99 | 4.2 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 3,992 |
| 20 Jul 2023 | INR | 4.28 | 4.28 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,083 |
