Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 4.37 | 4.37 | 4.07 | 4.2 | 4.2 | -0.08 (-1.87%) | 455 |
18 Jul 2023 | INR | 4.39 | 4.39 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 1,163 |
17 Jul 2023 | INR | 4.3 | 4.51 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 720 |
14 Jul 2023 | INR | 4.18 | 4.3 | 4.18 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,211 |
13 Jul 2023 | INR | 4.52 | 4.52 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 3,039 |
12 Jul 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,169 |
11 Jul 2023 | INR | 4 | 4.11 | 3.92 | 4.11 | 4.11 | +0.19 (+4.85%) | 4,453 |
10 Jul 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,455 |
7 Jul 2023 | INR | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 1,043 |
6 Jul 2023 | INR | 4.16 | 4.16 | 3.78 | 3.79 | 3.79 | -0.18 (-4.53%) | 2,100 |
5 Jul 2023 | INR | 4.14 | 4.14 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 1,215 |
4 Jul 2023 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 6,650 |
3 Jul 2023 | INR | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 504 |
30 Jun 2023 | INR | 4.22 | 4.22 | 3.94 | 3.95 | 3.95 | -0.19 (-4.59%) | 6,099 |
28 Jun 2023 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 4,711 |
27 Jun 2023 | INR | 4.56 | 4.56 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 2,302 |
26 Jun 2023 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 655 |
23 Jun 2023 | INR | 4.35 | 4.35 | 3.96 | 4.35 | 4.35 | +0.2 (+4.82%) | 36,876 |
22 Jun 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,000 |
21 Jun 2023 | INR | 4.16 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,278 |
20 Jun 2023 | INR | 4.33 | 4.5 | 4.12 | 4.16 | 4.16 | -0.17 (-3.93%) | 4,589 |
19 Jun 2023 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 4,892 |
16 Jun 2023 | INR | 4.55 | 4.77 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 172 |
15 Jun 2023 | INR | 4.77 | 4.77 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 139 |
14 Jun 2023 | INR | 4.77 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 2,157 |
13 Jun 2023 | INR | 4.95 | 4.95 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,563 |
12 Jun 2023 | INR | 4.99 | 4.99 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 3,292 |
9 Jun 2023 | INR | 4.61 | 5.06 | 4.61 | 5.03 | 5.03 | +0.18 (+3.71%) | 2,959 |
8 Jun 2023 | INR | 4.94 | 4.94 | 4.48 | 4.85 | 4.85 | +0.14 (+2.97%) | 4,840 |
7 Jun 2023 | INR | 4.29 | 4.73 | 4.29 | 4.71 | 4.71 | +0.2 (+4.43%) | 5,895 |