| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.51 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 531 |
| 5 Jun 2023 | INR | 4 | 4.3 | 3.99 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,040 |
| 2 Jun 2023 | INR | 3.93 | 4.12 | 3.9 | 4.1 | 4.1 | +0.17 (+4.33%) | 2,307 |
| 1 Jun 2023 | INR | 3.92 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 5,957 |
| 31 May 2023 | INR | 3.98 | 3.98 | 3.61 | 3.75 | 3.75 | -0.05 (-1.32%) | 328 |
| 30 May 2023 | INR | 3.81 | 3.81 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 200 |
| 29 May 2023 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 35 |
| 26 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 362 |
| 24 May 2023 | INR | 3.79 | 3.81 | 3.79 | 3.8 | 3.8 | -0.07 (-1.81%) | 2,350 |
| 23 May 2023 | INR | 4.04 | 4.04 | 3.87 | 3.87 | 3.87 | -0.17 (-4.21%) | 216 |
| 22 May 2023 | INR | 4.2 | 4.2 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,290 |
| 19 May 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 3 |
| 17 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 11 |
| 16 May 2023 | INR | 4.19 | 4.35 | 4.19 | 4.35 | 4.35 | +0.1 (+2.35%) | 274 |
| 15 May 2023 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 109 |
| 12 May 2023 | INR | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | -0.1 (-2.27%) | 10 |
| 11 May 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 2 |
| 10 May 2023 | INR | 4.82 | 4.82 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,305 |
| 9 May 2023 | INR | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 2,253 |
| 8 May 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.12 (+2.68%) | 79 |
| 5 May 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.18 (+4.19%) | 433 |
| 4 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.18 (+4.37%) | 50 |
| 3 May 2023 | INR | 4.1 | 4.12 | 4 | 4.12 | 4.12 | +0.17 (+4.30%) | 282 |
| 2 May 2023 | INR | 3.63 | 4 | 3.63 | 3.95 | 3.95 | +0.14 (+3.67%) | 404 |
| 28 Apr 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 677 |
| 27 Apr 2023 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,113 |
| 26 Apr 2023 | INR | 4.15 | 4.15 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 514 |
| 25 Apr 2023 | INR | 4.65 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 5,244 |
