| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | +0.21 (+4.96%) | 6,303 |
| 21 Apr 2023 | INR | 4.03 | 4.23 | 3.9 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,883 |
| 20 Apr 2023 | INR | 4.03 | 4.03 | 3.66 | 4.03 | 4.03 | +0.18 (+4.68%) | 12,209 |
| 19 Apr 2023 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.16 (+4.34%) | 3,542 |
| 18 Apr 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,400 |
| 17 Apr 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 4 |
| 12 Apr 2023 | INR | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 10,907 |
| 11 Apr 2023 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.15 (+4.67%) | 200 |
| 10 Apr 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 15 |
| 6 Apr 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,451 |
| 5 Apr 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.07 (+2.34%) | 650 |
| 3 Apr 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 26 |
| 31 Mar 2023 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,910 |
| 29 Mar 2023 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 29,645 |
| 28 Mar 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 302 |
| 27 Mar 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1 |
| 24 Mar 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 311 |
| 22 Mar 2023 | INR | 3.11 | 3.11 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 5,172 |
| 21 Mar 2023 | INR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 13,178 |
| 20 Mar 2023 | INR | 3.34 | 3.34 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 14,196 |
| 17 Mar 2023 | INR | 3.51 | 3.51 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 6,230 |
| 16 Mar 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 348 |
| 15 Mar 2023 | INR | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 33,390 |
| 14 Mar 2023 | INR | 3.8 | 3.8 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 310 |
| 13 Mar 2023 | INR | 3.8 | 3.89 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 129 |
| 10 Mar 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 300 |
| 9 Mar 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 845 |
| 8 Mar 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 579 |
