Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.98 | 29.98 | 28 | 29.84 | 29.84 | +1.84 (+6.57%) | 3,548 |
10 Apr 2024 | INR | 30.95 | 30.95 | 28 | 28 | 28 | -0.6 (-2.10%) | 301 |
9 Apr 2024 | INR | 29.49 | 30.15 | 28.6 | 28.6 | 28.6 | +0.18 (+0.63%) | 4,594 |
8 Apr 2024 | INR | 30.46 | 30.46 | 28.25 | 28.42 | 28.42 | -1.12 (-3.79%) | 1,495 |
5 Apr 2024 | INR | 28.6 | 31.25 | 26.49 | 29.54 | 29.54 | +0.73 (+2.53%) | 14,191 |
4 Apr 2024 | INR | 28.98 | 28.98 | 28 | 28.81 | 28.81 | +1.14 (+4.12%) | 5,674 |
3 Apr 2024 | INR | 28.72 | 28.72 | 27.52 | 27.67 | 27.67 | +0.31 (+1.13%) | 34,611 |
2 Apr 2024 | INR | 26.06 | 27.36 | 26.06 | 27.36 | 27.36 | +1.3 (+4.99%) | 11,723 |
1 Apr 2024 | INR | 27.99 | 28.65 | 26.06 | 26.06 | 26.06 | -1.25 (-4.58%) | 2,778 |
28 Mar 2024 | INR | 27.93 | 29.2 | 27.23 | 27.31 | 27.31 | -1.19 (-4.18%) | 3,770 |
27 Mar 2024 | INR | 28.86 | 29.73 | 27.42 | 28.5 | 28.5 | -0.36 (-1.25%) | 4,214 |
26 Mar 2024 | INR | 27.5 | 28.86 | 26.13 | 28.86 | 28.86 | +1.37 (+4.98%) | 50,844 |
22 Mar 2024 | INR | 27.75 | 29.18 | 26.8 | 27.49 | 27.49 | -0.36 (-1.29%) | 10,535 |
21 Mar 2024 | INR | 28.64 | 29.4 | 26.8 | 27.85 | 27.85 | -0.23 (-0.82%) | 68,827 |
20 Mar 2024 | INR | 25.55 | 28.08 | 25.55 | 28.08 | 28.08 | +1.23 (+4.58%) | 3,184 |
19 Mar 2024 | INR | 27.4 | 28.7 | 26.01 | 26.85 | 26.85 | -0.5 (-1.83%) | 10,189 |
18 Mar 2024 | INR | 27.35 | 28.71 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 867 |
15 Mar 2024 | INR | 29.58 | 29.58 | 26.81 | 27.35 | 27.35 | -0.87 (-3.08%) | 9,115 |
14 Mar 2024 | INR | 28 | 28.33 | 26.35 | 28.22 | 28.22 | +0.53 (+1.91%) | 314 |
13 Mar 2024 | INR | 28.9 | 28.9 | 26.18 | 27.69 | 27.69 | +0.14 (+0.51%) | 6,326 |
12 Mar 2024 | INR | 30 | 30 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 6,769 |
11 Mar 2024 | INR | 27.35 | 29.39 | 27.35 | 29 | 29 | +0.32 (+1.12%) | 3,237 |
7 Mar 2024 | INR | 28.66 | 29.5 | 28 | 28.68 | 28.68 | -0.71 (-2.42%) | 224 |
6 Mar 2024 | INR | 27.52 | 29.45 | 27.52 | 29.39 | 29.39 | +0.44 (+1.52%) | 271 |
5 Mar 2024 | INR | 28.2 | 29 | 27.4 | 28.95 | 28.95 | +0.68 (+2.41%) | 960 |
4 Mar 2024 | INR | 29.5 | 29.5 | 28.25 | 28.27 | 28.27 | -0.23 (-0.81%) | 2,505 |
1 Mar 2024 | INR | 29.36 | 30 | 28.5 | 28.5 | 28.5 | -0.28 (-0.97%) | 6,046 |
29 Feb 2024 | INR | 28.51 | 30.5 | 28.51 | 28.78 | 28.78 | -1.17 (-3.91%) | 3,974 |
28 Feb 2024 | INR | 29.75 | 30.5 | 29.3 | 29.95 | 29.95 | -0.89 (-2.89%) | 14,375 |
27 Feb 2024 | INR | 30.9 | 30.9 | 29.53 | 30.84 | 30.84 | -0.06 (-0.19%) | 4,261 |