| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.01 | 32.87 | 29.83 | 30.9 | 30.9 | -0.5 (-1.59%) | 5,339 |
| 23 Feb 2024 | INR | 32.89 | 32.89 | 29.85 | 31.4 | 31.4 | -0.02 (-0.06%) | 11,855 |
| 22 Feb 2024 | INR | 31.89 | 32 | 30 | 31.42 | 31.42 | +0.75 (+2.45%) | 14,926 |
| 21 Feb 2024 | INR | 33.09 | 33.09 | 30.5 | 30.67 | 30.67 | -0.9 (-2.85%) | 1,372 |
| 20 Feb 2024 | INR | 32.58 | 33.94 | 31.05 | 31.57 | 31.57 | -1.01 (-3.10%) | 2,071 |
| 19 Feb 2024 | INR | 32.5 | 32.95 | 29.88 | 32.58 | 32.58 | +1.13 (+3.59%) | 1,482 |
| 16 Feb 2024 | INR | 32.83 | 32.83 | 31.4 | 31.45 | 31.45 | -1.38 (-4.20%) | 1,193 |
| 15 Feb 2024 | INR | 31.21 | 33.98 | 31.21 | 32.83 | 32.83 | -0.01 (-0.03%) | 4,159 |
| 14 Feb 2024 | INR | 30.23 | 33.35 | 30.23 | 32.84 | 32.84 | +1.02 (+3.21%) | 9,567 |
| 13 Feb 2024 | INR | 31.82 | 34.78 | 31.82 | 31.82 | 31.82 | -1.67 (-4.99%) | 3,416 |
| 12 Feb 2024 | INR | 34.47 | 34.47 | 31.33 | 33.49 | 33.49 | +0.66 (+2.01%) | 21,493 |
| 9 Feb 2024 | INR | 33.46 | 33.46 | 32.82 | 32.83 | 32.83 | -0.65 (-1.94%) | 10,086 |
| 8 Feb 2024 | INR | 33.57 | 33.57 | 33 | 33.48 | 33.48 | +0.55 (+1.67%) | 4,849 |
| 7 Feb 2024 | INR | 32.29 | 32.93 | 31.65 | 32.93 | 32.93 | +0.64 (+1.98%) | 19,446 |
| 6 Feb 2024 | INR | 31.1 | 32.29 | 31.1 | 32.29 | 32.29 | +0.63 (+1.99%) | 3,892 |
| 5 Feb 2024 | INR | 32.25 | 32.25 | 31.66 | 31.66 | 31.66 | -0.59 (-1.83%) | 7,524 |
| 2 Feb 2024 | INR | 32.24 | 32.25 | 32.24 | 32.25 | 32.25 | -0.64 (-1.95%) | 12,724 |
| 1 Feb 2024 | INR | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.67 (-2.00%) | 10,486 |
| 31 Jan 2024 | INR | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.68 (-1.99%) | 6,870 |
| 30 Jan 2024 | INR | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.69 (-1.98%) | 2,183 |
| 29 Jan 2024 | INR | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.71 (-1.99%) | 10,290 |
| 25 Jan 2024 | INR | 37.08 | 37.08 | 35.64 | 35.64 | 35.64 | -0.72 (-1.98%) | 60,325 |
| 24 Jan 2024 | INR | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.71 (+1.99%) | 2,514 |
| 23 Jan 2024 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.69 (+1.97%) | 9,729 |
| 20 Jan 2024 | INR | 34.28 | 34.96 | 34.28 | 34.96 | 34.96 | +0.68 (+1.98%) | 17,945 |
| 19 Jan 2024 | INR | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.69 (-1.97%) | 5,308 |
| 18 Jan 2024 | INR | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.71 (-1.99%) | 2,013 |
| 17 Jan 2024 | INR | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.72 (-1.98%) | 2,758 |
| 16 Jan 2024 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.74 (-1.99%) | 5,717 |
| 15 Jan 2024 | INR | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.75 (-1.98%) | 5,531 |
