| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.77 (-1.99%) | 3,420 |
| 11 Jan 2024 | INR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.78 (-1.98%) | 7,533 |
| 10 Jan 2024 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.8 (-1.99%) | 3,592 |
| 9 Jan 2024 | INR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.82 (-2.00%) | 1,282 |
| 8 Jan 2024 | INR | 41.1 | 41.1 | 41.06 | 41.06 | 41.06 | -0.83 (-1.98%) | 3,134 |
| 5 Jan 2024 | INR | 41.89 | 41.89 | 40.25 | 41.89 | 41.89 | +0.82 (+2.00%) | 53,811 |
| 4 Jan 2024 | INR | 42.73 | 42.73 | 41.07 | 41.07 | 41.07 | -0.83 (-1.98%) | 124,315 |
| 3 Jan 2024 | INR | 41.9 | 41.9 | 40.71 | 41.9 | 41.9 | +1.99 (+4.99%) | 125,302 |
| 2 Jan 2024 | INR | 39.9 | 39.91 | 39.9 | 39.91 | 39.91 | +1.9 (+5.00%) | 64,912 |
| 1 Jan 2024 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +1.81 (+5.00%) | 21,390 |
| 29 Dec 2023 | INR | 36.2 | 36.2 | 34.5 | 36.2 | 36.2 | +1.72 (+4.99%) | 39,215 |
| 28 Dec 2023 | INR | 34.43 | 34.48 | 33 | 34.48 | 34.48 | +1.64 (+4.99%) | 44,594 |
| 27 Dec 2023 | INR | 30.15 | 33.27 | 30.15 | 32.84 | 32.84 | +1.15 (+3.63%) | 25,521 |
| 26 Dec 2023 | INR | 32.01 | 32.01 | 31.69 | 31.69 | 31.69 | -1.66 (-4.98%) | 24,821 |
| 22 Dec 2023 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.68 (-2.00%) | 3,499 |
| 21 Dec 2023 | INR | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.69 (-1.99%) | 4,219 |
| 20 Dec 2023 | INR | 36.12 | 36.12 | 34.72 | 34.72 | 34.72 | -0.7 (-1.98%) | 28,043 |
| 19 Dec 2023 | INR | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.69 (+1.99%) | 79,231 |
| 18 Dec 2023 | INR | 34.73 | 34.73 | 34.05 | 34.73 | 34.73 | +0.68 (+2.00%) | 111,721 |
| 15 Dec 2023 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.66 (+1.98%) | 13,699 |
| 14 Dec 2023 | INR | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.65 (+1.99%) | 5,136 |
| 13 Dec 2023 | INR | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.64 (+1.99%) | 7,662 |
| 12 Dec 2023 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.62 (+1.97%) | 4,885 |
| 11 Dec 2023 | INR | 31.45 | 31.48 | 31.45 | 31.48 | 31.48 | +0.61 (+1.98%) | 18,366 |
| 8 Dec 2023 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.6 (+1.98%) | 13,872 |
| 7 Dec 2023 | INR | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.61 (-1.98%) | 5,601 |
| 6 Dec 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.63 (-2.00%) | 1,453 |
| 5 Dec 2023 | INR | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.64 (-1.99%) | 3,020 |
| 4 Dec 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.65 (-1.98%) | 4,354 |
| 1 Dec 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.66 (-1.97%) | 6,255 |
