| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.46 | 34 | 33.46 | 33.46 | 33.46 | -0.68 (-1.99%) | 2,278 |
| 29 Nov 2023 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.69 (-1.98%) | 19,789 |
| 28 Nov 2023 | INR | 35.98 | 35.98 | 34.83 | 34.83 | 34.83 | -0.71 (-2.00%) | 38,864 |
| 24 Nov 2023 | INR | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.69 (+1.98%) | 55,721 |
| 23 Nov 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.68 (+1.99%) | 17,037 |
| 22 Nov 2023 | INR | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.67 (+2%) | 37,886 |
| 21 Nov 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.65 (+1.98%) | 33,373 |
| 20 Nov 2023 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.64 (+1.99%) | 26,310 |
| 17 Nov 2023 | INR | 30.95 | 32.21 | 30.95 | 32.21 | 32.21 | +0.63 (+1.99%) | 163,731 |
| 16 Nov 2023 | INR | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.61 (+1.97%) | 14,662 |
| 15 Nov 2023 | INR | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.6 (+1.98%) | 10,155 |
| 13 Nov 2023 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.17 (+4.01%) | 7,321 |
| 10 Nov 2023 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.57 (+1.99%) | 17,740 |
| 9 Nov 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.56 (+2.00%) | 579 |
| 8 Nov 2023 | INR | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.55 (+2.00%) | 17,506 |
| 7 Nov 2023 | INR | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.53 (+1.96%) | 21,642 |
| 6 Nov 2023 | INR | 26.99 | 26.99 | 26.5 | 26.99 | 26.99 | +0.52 (+1.96%) | 695 |
| 3 Nov 2023 | INR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.51 (+1.96%) | 2,012 |
| 2 Nov 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.5 (+1.96%) | 241 |
| 1 Nov 2023 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.49 (+1.96%) | 226 |
| 31 Oct 2023 | INR | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.48 (+1.96%) | 5,612 |
| 30 Oct 2023 | INR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.48 (+2.00%) | 9,022 |
| 27 Oct 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.47 (+2.00%) | 4,800 |
| 26 Oct 2023 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.46 (+1.99%) | 4,813 |
| 25 Oct 2023 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.45 (+1.99%) | 5,838 |
| 23 Oct 2023 | INR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.44 (+1.98%) | 741 |
| 20 Oct 2023 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.43 (+1.98%) | 5,273 |
| 19 Oct 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.42 (+1.97%) | 341 |
| 18 Oct 2023 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.41 (+1.96%) | 4,975 |
| 17 Oct 2023 | INR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.41 (+2.00%) | 2,022 |
