Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.4 (+1.99%) | 581 |
13 Oct 2023 | INR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.39 (+1.98%) | 709 |
12 Oct 2023 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.38 (+1.96%) | 1,600 |
11 Oct 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.37 (+1.95%) | 361 |
10 Oct 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.37 (+1.99%) | 200 |
9 Oct 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.36 (+1.97%) | 797 |
6 Oct 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 650 |
5 Oct 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 661 |
4 Oct 2023 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | +0.29 (+1.68%) | 4,507 |
3 Oct 2023 | INR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.33 (+1.95%) | 1,467 |
29 Sep 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.33 (+1.99%) | 2 |
28 Sep 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.32 (+1.97%) | 1,229 |
27 Sep 2023 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.31 (+1.94%) | 2,774 |
26 Sep 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 112 |
25 Sep 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 6,936 |
22 Sep 2023 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 1,122 |
21 Sep 2023 | INR | 13.15 | 13.8 | 13.15 | 13.8 | 13.8 | +0.65 (+4.94%) | 151 |
20 Sep 2023 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 675 |
18 Sep 2023 | INR | 12.95 | 12.95 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 731 |
15 Sep 2023 | INR | 13.87 | 13.87 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 2,258 |
14 Sep 2023 | INR | 14.59 | 14.59 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 318 |
13 Sep 2023 | INR | 15.35 | 15.35 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 340 |
12 Sep 2023 | INR | 16.15 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 3,256 |
11 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 126 |
1 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |