Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 18 | 18 | 16.44 | 17 | 17 | -0.3 (-1.73%) | 9,205 |
28 Aug 2023 | INR | 15.67 | 17.31 | 15.67 | 17.3 | 17.3 | +0.81 (+4.91%) | 9,660 |
25 Aug 2023 | INR | 16.53 | 16.53 | 15.5 | 16.49 | 16.49 | +0.74 (+4.70%) | 9,723 |
24 Aug 2023 | INR | 15.73 | 15.75 | 15.25 | 15.75 | 15.75 | +0.75 (+5%) | 2,001 |
23 Aug 2023 | INR | 14.2 | 15.61 | 14.2 | 15 | 15 | +0.13 (+0.87%) | 6,672 |
22 Aug 2023 | INR | 14.87 | 14.87 | 13.95 | 14.87 | 14.87 | +0.7 (+4.94%) | 11,742 |
21 Aug 2023 | INR | 13.99 | 14.17 | 13.65 | 14.17 | 14.17 | +0.67 (+4.96%) | 5,024 |
18 Aug 2023 | INR | 13.97 | 13.97 | 13.14 | 13.5 | 13.5 | -0.33 (-2.39%) | 1,675 |
17 Aug 2023 | INR | 14.39 | 14.39 | 13.11 | 13.83 | 13.83 | +0.03 (+0.22%) | 3,676 |
16 Aug 2023 | INR | 13.8 | 14.55 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 3,055 |
14 Aug 2023 | INR | 13.95 | 13.95 | 13.26 | 13.9 | 13.9 | -0.05 (-0.36%) | 295 |
11 Aug 2023 | INR | 14.5 | 14.5 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,168 |
10 Aug 2023 | INR | 14.5 | 14.5 | 14 | 14 | 14 | +0.05 (+0.36%) | 156 |
9 Aug 2023 | INR | 13.96 | 13.96 | 13.35 | 13.95 | 13.95 | -0.01 (-0.07%) | 233 |
8 Aug 2023 | INR | 14.13 | 14.13 | 12.86 | 13.96 | 13.96 | +0.47 (+3.48%) | 701 |
7 Aug 2023 | INR | 13.49 | 13.49 | 12.82 | 13.49 | 13.49 | 0.0 (0.0%) | 791 |
4 Aug 2023 | INR | 13.8 | 13.8 | 12.82 | 13.49 | 13.49 | 0.0 (0.0%) | 602 |
3 Aug 2023 | INR | 12.88 | 13.52 | 12.7 | 13.49 | 13.49 | +0.61 (+4.74%) | 1,312 |
2 Aug 2023 | INR | 14.01 | 14.15 | 12.85 | 12.88 | 12.88 | -0.62 (-4.59%) | 3,167 |
1 Aug 2023 | INR | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,340 |
31 Jul 2023 | INR | 13.8 | 13.8 | 13.15 | 13.5 | 13.5 | +0.35 (+2.66%) | 240 |
28 Jul 2023 | INR | 12.74 | 13.15 | 12.74 | 13.15 | 13.15 | -0.26 (-1.94%) | 1,107 |
27 Jul 2023 | INR | 14.15 | 14.15 | 12.85 | 13.41 | 13.41 | -0.07 (-0.52%) | 11,401 |
26 Jul 2023 | INR | 13.48 | 13.48 | 12.31 | 13.48 | 13.48 | +0.64 (+4.98%) | 8,321 |
25 Jul 2023 | INR | 12.23 | 12.84 | 12.23 | 12.84 | 12.84 | +0.61 (+4.99%) | 3,786 |
24 Jul 2023 | INR | 12.23 | 12.23 | 11.1 | 12.23 | 12.23 | +0.58 (+4.98%) | 5,538 |
21 Jul 2023 | INR | 10.88 | 11.65 | 10.88 | 11.65 | 11.65 | +0.55 (+4.95%) | 3,734 |
20 Jul 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 1,330 |