| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | +0.5 (+4.96%) | 4,905 |
| 18 Jul 2023 | INR | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.48 (+5%) | 1,675 |
| 17 Jul 2023 | INR | 9.16 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 266 |
| 14 Jul 2023 | INR | 9.08 | 9.15 | 9.08 | 9.15 | 9.15 | -0.4 (-4.19%) | 2 |
| 13 Jul 2023 | INR | 9.54 | 9.56 | 9.54 | 9.55 | 9.55 | -0.21 (-2.15%) | 302 |
| 12 Jul 2023 | INR | 9.53 | 10.38 | 9.53 | 9.76 | 9.76 | -0.13 (-1.31%) | 37 |
| 11 Jul 2023 | INR | 9.95 | 10.24 | 9.53 | 9.89 | 9.89 | +0.13 (+1.33%) | 92 |
| 10 Jul 2023 | INR | 10.2 | 10.47 | 9.52 | 9.76 | 9.76 | -0.23 (-2.30%) | 1,780 |
| 7 Jul 2023 | INR | 9.5 | 10.04 | 9.38 | 9.99 | 9.99 | +0.42 (+4.39%) | 533 |
| 6 Jul 2023 | INR | 9.3 | 9.57 | 8.68 | 9.57 | 9.57 | +0.45 (+4.93%) | 5,864 |
| 5 Jul 2023 | INR | 9.54 | 9.54 | 9.11 | 9.12 | 9.12 | -0.42 (-4.40%) | 125 |
| 4 Jul 2023 | INR | 9.54 | 9.54 | 9.53 | 9.54 | 9.54 | +0.01 (+0.10%) | 228 |
| 3 Jul 2023 | INR | 9.88 | 10.37 | 9.4 | 9.53 | 9.53 | -0.35 (-3.54%) | 572 |
| 30 Jun 2023 | INR | 10.86 | 10.86 | 9.85 | 9.88 | 9.88 | -0.47 (-4.54%) | 3,115 |
| 28 Jun 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 29 |
| 27 Jun 2023 | INR | 11.05 | 11.05 | 10.03 | 10.35 | 10.35 | -0.2 (-1.90%) | 1,348 |
| 26 Jun 2023 | INR | 11.65 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 264 |
| 23 Jun 2023 | INR | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 11 |
| 22 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2 |
| 20 Jun 2023 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.51 (+4.64%) | 465 |
| 19 Jun 2023 | INR | 11.57 | 11.89 | 10.8 | 10.99 | 10.99 | -0.35 (-3.09%) | 456 |
| 16 Jun 2023 | INR | 10.64 | 11.34 | 10.29 | 11.34 | 11.34 | +0.54 (+5%) | 302 |
| 15 Jun 2023 | INR | 11.2 | 11.76 | 10.64 | 10.8 | 10.8 | -0.4 (-3.57%) | 996 |
| 14 Jun 2023 | INR | 11.21 | 11.21 | 10.94 | 11.2 | 11.2 | +0.52 (+4.87%) | 2,681 |
| 13 Jun 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.47 (+4.60%) | 300 |
| 12 Jun 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 10.74 | 10.74 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 101 |
| 8 Jun 2023 | INR | 11.07 | 11.85 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 2,845 |
| 7 Jun 2023 | INR | 11.3 | 11.84 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,662 |
